Invesco QQQ ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $32.125.208 | $2.681.360 | N/A |
| 2026-04-16 | $31.739.025 | $10.082.402 | $641,13 |
| 2026-04-15 | $31.089.747 | $14.973.881 | $639,75 |
| 2026-04-14 | $29.309.822 | $2.764.932 | $630,88 |
| 2026-04-13 | $28.500.785 | $2.009.142 | $619,64 |
| 2026-04-12 | $28.778.697 | $1.769.962 | $606,61 |
| 2026-04-11 | $28.779.939 | $2.485.700 | $612,45 |
| 2026-04-10 | $28.585.768 | $2.912.575 | $612,52 |
| 2026-04-09 | $27.780.827 | $3.934.692 | $609,80 |
| 2026-04-08 | $27.646.733 | $4.085.555 | $605,28 |
| 2026-04-07 | $26.655.957 | $2.612.985 | $606,36 |
| 2026-04-06 | $26.641.604 | $1.852.854 | $587,66 |
| 2026-04-05 | $26.513.977 | $1.929.338 | $587,45 |
| 2026-04-04 | $26.656.561 | $1.958.230 | $584,52 |
| 2026-04-03 | $26.554.532 | $3.399.449 | $587,66 |
| 2026-04-02 | $26.596.383 | $2.575.802 | $585,44 |
| 2026-04-01 | $26.342.834 | $3.886.628 | $586,29 |
| 2026-03-31 | $25.323.320 | $2.978.413 | $580,05 |
| 2026-03-30 | $25.409.764 | $877.065 | $557,51 |
| 2026-03-29 | $25.207.544 | $887.283 | $563,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
