Invesco QQQ ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $39.034.453 | $2.440.574 | N/A |
| 2026-06-01 | $53.595.213 | $2.221.223 | $741,81 |
| 2026-05-31 | $53.629.371 | $2.273.925 | $740,66 |
| 2026-05-30 | $53.444.759 | $3.432.198 | $741,13 |
| 2026-05-29 | $53.232.772 | $5.629.275 | $738,26 |
| 2026-05-28 | $51.638.746 | $4.311.482 | $736,49 |
| 2026-05-27 | $51.510.936 | $3.876.903 | $730,83 |
| 2026-05-26 | $50.813.500 | $2.262.911 | $731,34 |
| 2026-05-25 | $50.740.493 | $2.272.087 | $729,64 |
| 2026-05-24 | $50.604.591 | $2.333.265 | $728,85 |
| 2026-05-23 | $49.894.745 | $12.116.523 | $726,82 |
| 2026-05-22 | $40.638.469 | $2.838.772 | $716,68 |
| 2026-05-21 | $39.907.427 | $3.310.707 | $717,84 |
| 2026-05-20 | $39.552.073 | $2.703.725 | $709,43 |
| 2026-05-19 | $39.628.438 | $3.454.223 | $704,32 |
| 2026-05-18 | $39.398.785 | $2.257.191 | $708,27 |
| 2026-05-17 | $39.284.086 | $1.991.019 | $709,89 |
| 2026-05-16 | $39.293.797 | $3.012.518 | $707,83 |
| 2026-05-15 | $40.133.619 | $2.950.091 | $708,09 |
| 2026-05-14 | $40.270.293 | $3.633.030 | $721,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
