Invesco QQQ ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $3.107.812 | $811.595 | N/A |
| 2026-10-26 | $2.771.526 | $115.136 | $713,45 |
| 2026-10-25 | $2.766.769 | $127.211 | $704,56 |
| 2026-10-24 | $2.591.058 | $328.706 | $703,35 |
| 2026-10-23 | $2.509.434 | $287.758 | $704,20 |
| 2026-10-22 | $2.496.473 | $173.341 | $702,43 |
| 2026-10-21 | $2.648.796 | $267.861 | $719,10 |
| 2026-10-20 | $2.588.590 | $1.770.177 | $722,31 |
| 2026-10-19 | $2.775.209 | $49,44 | $718,96 |
| 2026-10-17 | $2.284.606 | $501.601 | $716,11 |
| 2026-10-16 | $2.196.347 | $255.711 | $707,20 |
| 2026-10-15 | $2.131.583 | $94.879 | $723,66 |
| 2026-10-14 | $2.128.761 | $121.452 | $721,50 |
| 2026-10-13 | $2.158.997 | $103.593 | $742,37 |
| 2026-10-12 | $2.161.835 | $90.139 | $743,58 |
| 2026-10-11 | $2.159.871 | $10.582,39 | $753,08 |
| 2026-10-10 | $2.157.067 | $103.557 | $752,39 |
| 2026-10-09 | $2.106.169 | $55.204 | $750,77 |
| 2026-10-08 | $2.283.928 | $205.127 | $747,25 |
| 2026-10-07 | $2.288.055 | $23.231 | $757,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
