Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $111.475 | $2.031,14 | N/A |
| 2026-11-02 | $111.918 | $173,20 | $683,88 |
| 2026-11-01 | $111.718 | $53,35 | $693,31 |
| 2026-10-31 | $111.775 | $774,18 | $693,01 |
| 2026-10-30 | $113.008 | $151,50 | $693,30 |
| 2026-10-29 | $115.008 | $706,00 | $705,61 |
| 2026-10-28 | $115.082 | $5.907,95 | $718,76 |
| 2026-10-27 | $118.536 | $16.143,43 | $723,07 |
| 2026-10-26 | $116.448 | $200,83 | $715,44 |
| 2026-10-25 | $116.234 | $8,47 | $705,59 |
| 2026-10-24 | $116.261 | $431,82 | $705,51 |
| 2026-10-23 | $115.571 | $590,03 | $705,63 |
| 2026-10-22 | $117.589 | $91,07 | $704,04 |
| 2026-10-21 | $118.058 | $198,30 | $720,01 |
| 2026-10-20 | $117.388 | $343,74 | $723,39 |
| 2026-10-19 | $116.876 | $2,02 | $719,54 |
| 2026-10-18 | $115.442 | $5,95 | $717,27 |
| 2026-10-17 | $116.008 | $3.868,21 | $708,48 |
| 2026-10-16 | $115.691 | $544,99 | $708,56 |
| 2026-10-15 | $114.923 | $742,37 | $724,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
