Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $47.573 | $220,87 | N/A |
| 2026-10-26 | $46.620 | $151,93 | $140,88 |
| 2026-10-25 | $46.817 | $41,40 | $138,51 |
| 2026-10-24 | $46.740 | $101,89 | $139,10 |
| 2026-10-23 | $46.221 | $340,55 | $138,87 |
| 2026-10-22 | $47.337 | $61,24 | $138,45 |
| 2026-10-21 | $37.821 | $9.864,34 | $141,97 |
| 2026-10-20 | $36.707 | $1.396,85 | $143,09 |
| 2026-10-19 | $36.821 | $270,94 | $142,09 |
| 2026-10-17 | $36.390 | $386,25 | $142,53 |
| 2026-10-16 | $36.824 | $201,43 | $140,95 |
| 2026-10-15 | $36.803 | $182,98 | $143,41 |
| 2026-10-14 | $37.707 | $224,05 | $144,03 |
| 2026-10-13 | $44.463 | $8.327,05 | $148,05 |
| 2026-10-12 | $44.855 | $288,30 | $148,83 |
| 2026-10-11 | $44.955 | $288,27 | $151,10 |
| 2026-10-07 | $52.324 | $6.845,01 | $151,43 |
| 2026-10-06 | $52.181 | $449,68 | $153,22 |
| 2026-10-05 | $51.974 | $131,56 | $153,31 |
| 2026-10-04 | $56.995 | $119,98 | $153,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
