Invesco Short Duration US Government Securities Fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $969.199.197 | $0,000000000000000000 | N/A |
| 2026-06-06 | $966.078.726 | $0,000000000000000000 | $11,10 |
| 2026-06-05 | $936.181.460 | $0,000000000000000000 | $11,10 |
| 2026-06-04 | $939.809.934 | $0,000000000000000000 | $11,10 |
| 2026-06-03 | $928.948.849 | $0,000000000000000000 | $11,10 |
| 2026-06-02 | $911.004.257 | $0,000000000000000000 | $11,10 |
| 2026-06-01 | $922.718.390 | $0,000000000000000000 | $11,10 |
| 2026-05-31 | $929.033.073 | $0,000000000000000000 | $11,10 |
| 2026-05-30 | $928.057.350 | $0,000000000000000000 | $11,10 |
| 2026-05-29 | $894.969.078 | $0,000000000000000000 | $11,10 |
| 2026-05-28 | $885.979.285 | $0,000000000000000000 | $11,10 |
| 2026-05-27 | $876.961.278 | $0,000000000000000000 | $11,09 |
| 2026-05-26 | $986.171.226 | $0,000000000000000000 | $11,09 |
| 2026-05-25 | $988.098.020 | $0,000000000000000000 | $11,09 |
| 2026-05-24 | $986.339.421 | $0,000000000000000000 | $11,09 |
| 2026-05-23 | $976.525.288 | $0,000000000000000000 | $11,09 |
| 2026-05-22 | $958.124.633 | $0,000000000000000000 | $11,09 |
| 2026-05-21 | $988.176.349 | $0,000000000000000000 | $11,09 |
| 2026-05-20 | $1.061.485.814 | $0,000000000000000000 | $11,09 |
| 2026-05-19 | $1.034.137.125 | $0,000000000000000000 | $11,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
