Invest Zone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $126.156 | $2.297,57 | N/A |
| 2026-10-15 | $129.916 | $14,98 | $0,00012616 |
| 2026-10-14 | $127.848 | $69,87 | $0,00012992 |
| 2026-10-13 | $129.538 | $1,84 | $0,00012785 |
| 2026-10-12 | $130.917 | $196,38 | $0,00012954 |
| 2026-10-11 | $131.645 | $98,34 | $0,00013092 |
| 2026-10-10 | $135.169 | $61,53 | $0,00013165 |
| 2026-10-09 | $133.426 | $4.302,39 | $0,00013517 |
| 2026-10-08 | $135.663 | $873,83 | $0,00013343 |
| 2026-10-07 | $134.936 | $619,15 | $0,00013566 |
| 2026-10-06 | $130.782 | $2.036,53 | $0,00013494 |
| 2026-10-05 | $129.125 | $64,56 | $0,00013078 |
| 2026-10-03 | $129.867 | $31,82 | $0,00012912 |
| 2026-10-02 | $130.726 | $1.585,54 | $0,00012987 |
| 2026-10-01 | $128.253 | $9,07 | $0,00013073 |
| 2026-09-30 | $130.338 | $203,68 | $0,00012825 |
| 2026-09-28 | $126.594 | $7,58 | $0,00013034 |
| 2026-09-27 | $126.595 | $7,58 | $0,00012659 |
| 2026-09-25 | $128.813 | $2.307,41 | $0,00012659 |
| 2026-09-24 | $133.776 | $1.779,45 | $0,00012881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
