Invest Zone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $177.270 | $12,77 | N/A |
| 2026-04-05 | $176.660 | $57,18 | $0,00017727 |
| 2026-04-04 | $175.231 | $42,88 | $0,00017666 |
| 2026-04-03 | $174.874 | $8,54 | $0,00017517 |
| 2026-04-02 | $175.242 | $77,67 | $0,00017487 |
| 2026-04-01 | $173.384 | $11,20 | $0,00017524 |
| 2026-03-31 | $177.078 | $454,84 | $0,00017335 |
| 2026-03-30 | $177.187 | $454,98 | $0,00017719 |
| 2026-03-29 | $176.319 | $1,055 | $0,00017724 |
| 2026-03-28 | $172.628 | $15,97 | $0,00017632 |
| 2026-03-27 | $172.982 | $49,37 | $0,00017263 |
| 2026-03-26 | $176.109 | $60,46 | $0,00017293 |
| 2026-03-25 | $170.364 | $288,21 | $0,00017600 |
| 2026-03-24 | $173.428 | $38,87 | $0,00017036 |
| 2026-03-23 | $174.262 | $39,02 | $0,00017331 |
| 2026-03-22 | $176.174 | $21,85 | $0,00017398 |
| 2026-03-21 | $174.674 | $23,20 | $0,00017613 |
| 2026-03-20 | $170.040 | $296,51 | $0,00017479 |
| 2026-03-19 | $173.141 | $318,41 | $0,00017004 |
| 2026-03-18 | $176.320 | $352,64 | $0,00017309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
