Invest Zone Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $128.354 | $176,62 | N/A |
| 2026-07-14 | $127.653 | $490,54 | $0,00012765 |
| 2026-07-13 | $131.474 | $1,63 | $0,00013147 |
| 2026-07-12 | $132.369 | $105,26 | $0,00013237 |
| 2026-07-11 | $132.358 | $88,36 | $0,00013236 |
| 2026-07-09 | $133.094 | $13,51 | $0,00013309 |
| 2026-07-08 | $132.296 | $119,67 | $0,00013230 |
| 2026-07-07 | $133.926 | $188,74 | $0,00013393 |
| 2026-07-06 | $133.164 | $109,86 | $0,00013316 |
| 2026-07-05 | $134.159 | $1.729,21 | $0,00013416 |
| 2026-07-04 | $131.384 | $23,65 | $0,00013138 |
| 2026-07-03 | $131.004 | $9,77 | $0,00013100 |
| 2026-07-02 | $128.842 | $4,77 | $0,00012884 |
| 2026-07-01 | $128.852 | $4,77 | $0,00012885 |
| 2026-06-30 | $126.823 | $7,76 | $0,00012682 |
| 2026-06-29 | $131.003 | $938,27 | $0,00013100 |
| 2026-06-28 | $134.713 | $7,48 | $0,00013471 |
| 2026-06-27 | $133.584 | $13,41 | $0,00013358 |
| 2026-06-26 | $133.736 | $90,62 | $0,00013374 |
| 2026-06-25 | $134.799 | $24,58 | $0,00013480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
