Invest Zone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $191.217 | $10,69 | N/A |
| 2026-05-29 | $191.653 | $10,71 | $0,00019122 |
| 2026-05-28 | $198.674 | $160,81 | $0,00019165 |
| 2026-05-27 | $203.735 | $64,87 | $0,00019867 |
| 2026-05-26 | $202.938 | $97,48 | $0,00020374 |
| 2026-05-25 | $196.524 | $4,37 | $0,00020294 |
| 2026-05-24 | $196.859 | $4,37 | $0,00019652 |
| 2026-05-23 | $197.694 | $91,14 | $0,00019686 |
| 2026-05-22 | $197.691 | $91,09 | $0,00019769 |
| 2026-05-21 | $192.921 | $19,11 | $0,00019758 |
| 2026-05-20 | $192.982 | $19,10 | $0,00019308 |
| 2026-05-19 | $193.505 | $67,04 | $0,00019298 |
| 2026-05-18 | $191.623 | $55,45 | $0,00019350 |
| 2026-05-17 | $192.427 | $55,69 | $0,00019162 |
| 2026-05-16 | $190.834 | $2,48 | $0,00019243 |
| 2026-05-15 | $191.938 | $144,23 | $0,00019083 |
| 2026-05-14 | $189.810 | $58,61 | $0,00019194 |
| 2026-05-13 | $189.811 | $58,61 | $0,00018981 |
| 2026-05-12 | $191.017 | $15,04 | $0,00018981 |
| 2026-05-11 | $191.627 | $24,58 | $0,00019102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
