Invisible Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $18.933,20 | $132,69 | N/A |
| 2026-03-27 | $18.840,56 | $132,04 | $0,00002104 |
| 2026-03-26 | $20.619 | $271,74 | $0,00002093 |
| 2026-03-25 | $20.476 | $1.253,02 | $0,00002280 |
| 2026-03-24 | $20.716 | $1.267,61 | $0,00002275 |
| 2026-03-23 | $20.718 | $1.267,92 | $0,00002302 |
| 2026-03-21 | $19.728,64 | $33,08 | $0,00002302 |
| 2026-03-20 | $19.669,46 | $32,98 | $0,00002192 |
| 2026-03-19 | $19.932,52 | $50,03 | $0,00002185 |
| 2026-03-18 | $20.029 | $50,28 | $0,00002214 |
| 2026-03-17 | $21.297 | $26,06 | $0,00002225 |
| 2026-03-16 | $19.964,00 | $5,11 | $0,00002366 |
| 2026-03-15 | $19.457,84 | $67,84 | $0,00002218 |
| 2026-03-14 | $19.457,84 | $67,84 | $0,00002173 |
| 2026-03-13 | $19.046,24 | $228,99 | $0,00002173 |
| 2026-03-12 | $19.397,43 | $227,72 | $0,00002116 |
| 2026-03-11 | $19.541,38 | $11.845,28 | $0,00002155 |
| 2026-03-10 | $18.286,30 | $124,75 | $0,00002183 |
| 2026-03-09 | $17.706,33 | $49,75 | $0,00002042 |
| 2026-03-08 | $18.028,79 | $61,98 | $0,00001967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
