INVITE Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.199,60 | $12.885,59 | N/A |
| 2026-09-29 | $1.354,55 | $6.165,37 | $0,00002399 |
| 2026-09-28 | $1.949,52 | $11.835,28 | $0,00002709 |
| 2026-09-27 | $1.799,65 | $5.978,07 | $0,00003899 |
| 2026-09-26 | $2.299,63 | $373,32 | $0,00003599 |
| 2026-09-25 | $2.909,11 | $8.227,66 | $0,00004599 |
| 2026-09-24 | $2.889,43 | $2.974,64 | $0,00005818 |
| 2026-09-23 | $6.054,11 | $543,21 | $0,00005779 |
| 2026-09-22 | $5.988,99 | $71,40 | $0,00012108 |
| 2026-09-21 | $5.753,65 | $400,75 | $0,00011978 |
| 2026-09-20 | $5.793,01 | $99,95 | $0,00011507 |
| 2026-09-19 | $5.978,40 | $915,90 | $0,00011586 |
| 2026-09-18 | $5.780,55 | $139,08 | $0,00011957 |
| 2026-09-17 | $5.971,02 | $563,13 | $0,00011561 |
| 2026-09-16 | $5.961,49 | $144,53 | $0,00011942 |
| 2026-09-15 | $5.964,09 | $8,87 | $0,00011923 |
| 2026-09-14 | $5.962,83 | $302,26 | $0,00011928 |
| 2026-09-13 | $5.988,93 | $35,48 | $0,00011926 |
| 2026-09-12 | $5.998,54 | $4,93 | $0,00011978 |
| 2026-09-11 | $5.992,80 | $152,01 | $0,00011997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
