io.net Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $51.682.273 | $15.169.064 | N/A |
| 2026-05-11 | $52.919.431 | $14.011.142 | $0,156279 |
| 2026-05-10 | $52.192.042 | $20.020.463 | $0,160174 |
| 2026-05-09 | $54.817.291 | $60.004.925 | $0,157929 |
| 2026-05-08 | $52.737.777 | $79.763.842 | $0,166349 |
| 2026-05-07 | $49.719.092 | $270.957.635 | $0,160293 |
| 2026-05-06 | $40.017.901 | $8.153.363 | $0,150018 |
| 2026-05-05 | $39.014.254 | $7.680.157 | $0,121087 |
| 2026-05-04 | $39.164.133 | $4.861.081 | $0,118074 |
| 2026-05-03 | $40.208.776 | $5.553.684 | $0,118517 |
| 2026-05-02 | $39.039.055 | $6.233.771 | $0,121659 |
| 2026-05-01 | $36.762.439 | $3.261.068 | $0,117875 |
| 2026-04-30 | $37.004.956 | $5.347.465 | $0,115892 |
| 2026-04-29 | $37.051.529 | $6.256.218 | $0,116558 |
| 2026-04-28 | $37.489.007 | $5.773.654 | $0,116689 |
| 2026-04-27 | $39.001.834 | $6.590.729 | $0,118100 |
| 2026-04-26 | $39.166.604 | $14.763.881 | $0,122752 |
| 2026-04-25 | $40.889.355 | $14.637.504 | $0,123282 |
| 2026-04-24 | $38.531.892 | $10.028.204 | $0,128869 |
| 2026-04-23 | $37.732.256 | $8.408.256 | $0,121590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
