ioETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $2,38 | N/A |
| 2026-03-29 | $0,000000000000000000 | $73,26 | $1.332,49 |
| 2026-03-28 | $0,000000000000000000 | $558,38 | $1.349,60 |
| 2026-03-27 | $0,000000000000000000 | $37,06 | $1.326,88 |
| 2026-03-26 | $0,000000000000000000 | $6,73 | $1.432,56 |
| 2026-03-25 | $0,000000000000000000 | $216,92 | $1.505,56 |
| 2026-03-24 | $0,000000000000000000 | $295,11 | $1.562,05 |
| 2026-03-23 | $0,000000000000000000 | $1.269,54 | $1.519,06 |
| 2026-03-22 | $0,000000000000000000 | $1.012,09 | $1.568,02 |
| 2026-03-21 | $0,000000000000000000 | $1.994,95 | $1.523,57 |
| 2026-03-20 | $0,000000000000000000 | $1.991,13 | $1.458,54 |
| 2026-03-12 | $0,000000000000000000 | $2,48 | $1.455,66 |
| 2026-03-11 | $0,000000000000000000 | $371,96 | $1.514,72 |
| 2026-03-10 | $0,000000000000000000 | $286,82 | $1.477,41 |
| 2026-03-09 | $0,000000000000000000 | $286,27 | $1.446,58 |
| 2026-03-08 | $0,000000000000000000 | $4,30 | $1.443,80 |
| 2026-03-07 | $0,000000000000000000 | $4,27 | $1.528,57 |
| 2026-03-06 | $0,000000000000000000 | $144,55 | $1.517,26 |
| 2026-03-05 | $0,000000000000000000 | $2,55 | $1.548,18 |
| 2026-03-04 | $0,000000000000000000 | $33,18 | $1.514,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
