Ion Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $328.246 | $30,64 | N/A |
| 2026-07-30 | $321.483 | $14,73 | $15,41 |
| 2026-07-29 | $328.172 | $9,62 | $15,10 |
| 2026-07-28 | $318.517 | $26,52 | $15,41 |
| 2026-07-27 | $348.174 | $421,51 | $14,96 |
| 2026-07-26 | $297.839 | $0,865248 | $16,35 |
| 2026-07-25 | $321.818 | $0,03116515 | $13,99 |
| 2026-07-24 | $328.695 | $10,04 | $15,11 |
| 2026-07-23 | $333.289 | $699,43 | $15,44 |
| 2026-07-22 | $364.545 | $872,68 | $15,65 |
| 2026-07-21 | $405.679 | $65,26 | $17,12 |
| 2026-07-20 | $408.025 | $94,44 | $19,05 |
| 2026-07-19 | $399.478 | $2,30 | $19,16 |
| 2026-07-18 | $392.904 | $0,161291 | $18,76 |
| 2026-07-17 | $398.265 | $47,71 | $18,45 |
| 2026-07-16 | $406.059 | $5,20 | $18,70 |
| 2026-07-15 | $408.954 | $3,76 | $19,07 |
| 2026-07-14 | $398.907 | $45,60 | $19,21 |
| 2026-07-13 | $424.873 | $6,92 | $18,73 |
| 2026-07-12 | $437.251 | $71,99 | $19,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
