Ionex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $38.694 | $1.159,71 | N/A |
| 2026-06-13 | $35.369 | $256,89 | $0,00145077 |
| 2026-06-12 | $35.831 | $71,08 | $0,00132615 |
| 2026-06-11 | $34.999 | $65,73 | $0,00134347 |
| 2026-06-10 | $34.996 | $52,04 | $0,00131228 |
| 2026-06-09 | $35.044 | $33,35 | $0,00131217 |
| 2026-06-08 | $35.029 | $75,50 | $0,00131395 |
| 2026-06-07 | $34.981 | $128,43 | $0,00131342 |
| 2026-06-06 | $34.916 | $205,82 | $0,00131162 |
| 2026-06-05 | $35.050 | $133,70 | $0,00130912 |
| 2026-06-04 | $35.138 | $255,23 | $0,00131420 |
| 2026-06-03 | $35.049 | $76,30 | $0,00131745 |
| 2026-06-02 | $35.815 | $102,42 | $0,00131416 |
| 2026-06-01 | $35.822 | $132,18 | $0,00134286 |
| 2026-05-31 | $35.494 | $44,18 | $0,00134311 |
| 2026-05-30 | $35.475 | $148,20 | $0,00133082 |
| 2026-05-29 | $35.524 | $148,47 | $0,00133011 |
| 2026-05-28 | $35.770 | $97,06 | $0,00133196 |
| 2026-05-27 | $35.455 | $92,78 | $0,00134114 |
| 2026-05-26 | $35.543 | $264,27 | $0,00132939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
