Ionex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $71.044 | $1.452,22 | N/A |
| 2026-04-03 | $74.865 | $5.750,31 | $0,00327833 |
| 2026-04-02 | $76.525 | $790,95 | $0,00345477 |
| 2026-04-01 | $77.035 | $377,38 | $0,00353124 |
| 2026-03-31 | $75.188 | $241,47 | $0,00355476 |
| 2026-03-30 | $76.538 | $163,91 | $0,00346956 |
| 2026-03-29 | $75.269 | $171,67 | $0,00353189 |
| 2026-03-28 | $75.215 | $167,84 | $0,00347332 |
| 2026-03-27 | $77.104 | $316,06 | $0,00347086 |
| 2026-03-26 | $76.008 | $256,18 | $0,00355801 |
| 2026-03-25 | $77.350 | $190,02 | $0,00350735 |
| 2026-03-24 | $75.781 | $508,68 | $0,00356933 |
| 2026-03-23 | $75.389 | $329,51 | $0,00349696 |
| 2026-03-22 | $77.307 | $92,94 | $0,00347884 |
| 2026-03-21 | $77.175 | $476,67 | $0,00349515 |
| 2026-03-20 | $77.565 | $156,12 | $0,00356126 |
| 2026-03-19 | $78.135 | $645,56 | $0,00357924 |
| 2026-03-18 | $77.331 | $915,26 | $0,00360568 |
| 2026-03-17 | $79.087 | $720,41 | $0,00356848 |
| 2026-03-16 | $76.518 | $176,80 | $0,00364950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
