Ionex Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $34.765 | $42,87 | N/A |
| 2026-09-11 | $34.783 | $20,44 | $0,00130348 |
| 2026-09-10 | $35.523 | $46,57 | $0,00130418 |
| 2026-09-09 | $35.607 | $282,38 | $0,00133192 |
| 2026-09-08 | $34.882 | $41,25 | $0,00133508 |
| 2026-09-07 | $34.104 | $15,25 | $0,00130790 |
| 2026-09-06 | $34.891 | $9,00 | $0,00127869 |
| 2026-09-05 | $34.198 | $64,91 | $0,00130823 |
| 2026-09-04 | $34.178 | $43,62 | $0,00128224 |
| 2026-09-03 | $34.652 | $20,02 | $0,00128148 |
| 2026-09-02 | $34.099 | $33,87 | $0,00129925 |
| 2026-09-01 | $34.110 | $28,20 | $0,00127854 |
| 2026-08-31 | $34.141 | $122,45 | $0,00127892 |
| 2026-08-30 | $33.831 | $10,09 | $0,00128009 |
| 2026-08-29 | $34.482 | $46,28 | $0,00126846 |
| 2026-08-28 | $34.540 | $40,12 | $0,00129290 |
| 2026-08-27 | $34.495 | $30,68 | $0,00129507 |
| 2026-08-26 | $34.506 | $31,52 | $0,00129339 |
| 2026-08-25 | $34.582 | $54,03 | $0,00129380 |
| 2026-08-24 | $33.937 | $203,25 | $0,00129662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
