Ionic Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $14.729,16 | $9,53 | N/A |
| 2026-05-13 | $14.440,73 | $9,34 | $0,00004884 |
| 2026-05-12 | $14.572,81 | $2,64 | $0,00004787 |
| 2026-05-11 | $14.783,90 | $3,01 | $0,00004833 |
| 2026-05-10 | $14.783,90 | $3,01 | $0,00004902 |
| 2026-05-09 | $14.653,38 | $3,89 | $0,00004902 |
| 2026-05-08 | $14.653,38 | $3,89 | $0,00004859 |
| 2026-05-06 | $15.060,47 | $25,66 | $0,00004859 |
| 2026-05-05 | $14.890,99 | $25,33 | $0,00004994 |
| 2026-05-04 | $14.705,65 | $4,95 | $0,00004938 |
| 2026-05-03 | $14.463,02 | $105,37 | $0,00004883 |
| 2026-05-02 | $14.463,02 | $105,37 | $0,00004795 |
| 2026-05-01 | $14.512,12 | $1,38 | $0,00004795 |
| 2026-04-30 | $14.455,00 | $1,41 | $0,00004812 |
| 2026-04-29 | $14.670,31 | $25,15 | $0,00004794 |
| 2026-04-28 | $14.614,67 | $34,86 | $0,00004865 |
| 2026-04-27 | $14.986,88 | $36,42 | $0,00004853 |
| 2026-04-26 | $14.944,53 | $32,42 | $0,00004983 |
| 2026-04-25 | $14.964,95 | $161,54 | $0,00004952 |
| 2026-04-24 | $14.947,65 | $161,96 | $0,00004962 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
