IonQ (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $7.430,82 | $76,44 | N/A |
| 2026-09-16 | $7.324,15 | $151,36 | $37,21 |
| 2026-09-15 | $7.335,94 | $39,97 | $37,06 |
| 2026-09-11 | $7.153,77 | $241,62 | $37,90 |
| 2026-09-10 | $7.163,03 | $431,21 | $36,96 |
| 2026-09-09 | $7.035,36 | $372,42 | $38,31 |
| 2026-09-08 | $7.806,00 | $64,83 | $40,03 |
| 2026-09-05 | $7.243,40 | $45,39 | $42,89 |
| 2026-09-04 | $7.119,78 | $153,91 | $39,79 |
| 2026-09-03 | $6.871,08 | $144,93 | $39,36 |
| 2026-09-02 | $6.706,81 | $265,46 | $37,84 |
| 2026-09-01 | $6.725,82 | $261,67 | $37,74 |
| 2026-08-31 | $6.534,28 | $59,75 | $39,40 |
| 2026-08-29 | $6.472,57 | $41,57 | $39,83 |
| 2026-08-28 | $6.897,62 | $14,90 | $39,45 |
| 2026-08-27 | $6.971,28 | $15,02 | $42,04 |
| 2026-08-25 | $6.790,12 | $974,25 | $42,40 |
| 2026-08-24 | $5.963,88 | $999,04 | $41,30 |
| 2026-08-19 | $6.077,80 | $10,25 | $42,35 |
| 2026-08-18 | $6.587,85 | $10,81 | $43,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
