IonQ (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $8.824,83 | $91,75 | N/A |
| 2026-10-30 | $8.481,07 | $89,10 | $30,18 |
| 2026-10-29 | $9.209,30 | $501,52 | $29,31 |
| 2026-10-28 | $9.519,33 | $36,13 | $31,83 |
| 2026-10-27 | $9.302,94 | $63,09 | $31,84 |
| 2026-10-26 | $9.072,19 | $61,94 | $31,11 |
| 2026-10-24 | $9.271,56 | $94,88 | $30,55 |
| 2026-10-23 | $9.018,40 | $536,62 | $31,22 |
| 2026-10-22 | $9.397,83 | $593,00 | $30,95 |
| 2026-10-21 | $9.097,00 | $128,22 | $31,92 |
| 2026-10-20 | $8.670,37 | $670,99 | $32,00 |
| 2026-10-19 | $8.191,83 | $354,09 | $30,94 |
| 2026-10-17 | $8.373,28 | $64,65 | $30,84 |
| 2026-10-16 | $8.957,46 | $969,44 | $31,52 |
| 2026-10-15 | $7.319,46 | $529,46 | $33,98 |
| 2026-10-14 | $7.652,19 | $277,43 | $31,14 |
| 2026-10-13 | $7.631,41 | $1.336,98 | $35,09 |
| 2026-10-12 | $6.628,40 | $76,48 | $36,31 |
| 2026-10-10 | $6.907,10 | $80,89 | $38,24 |
| 2026-10-09 | $6.778,33 | $406,06 | $39,85 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
