IonQ (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $843.226 | $100.657 | N/A |
| 2026-05-25 | $838.407 | $102.952 | $65,00 |
| 2026-05-24 | $819.653 | $99.671 | $64,62 |
| 2026-05-23 | $810.356 | $814.196 | $63,18 |
| 2026-05-22 | $325.013 | $242.976 | $62,47 |
| 2026-05-21 | $252.367 | $168.104 | $59,32 |
| 2026-05-20 | $242.038 | $238.185 | $51,72 |
| 2026-05-19 | $308.928 | $226.990 | $48,07 |
| 2026-05-18 | $363.450 | $103.608 | $48,97 |
| 2026-05-17 | $363.364 | $126.620 | $53,51 |
| 2026-05-16 | $350.128 | $143.471 | $53,49 |
| 2026-05-15 | $368.138 | $147.887 | $51,65 |
| 2026-05-14 | $358.179 | $255.718 | $57,08 |
| 2026-05-13 | $381.345 | $488.257 | $55,14 |
| 2026-05-12 | $377.421 | $536.940 | $55,78 |
| 2026-05-11 | $195.018 | $103.699 | $56,41 |
| 2026-05-10 | $193.678 | $118.549 | $49,29 |
| 2026-05-09 | $193.089 | $220.267 | $48,95 |
| 2026-05-08 | $200.354 | $158.760 | $48,80 |
| 2026-05-07 | $208.310 | $187.056 | $47,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
