IonQ (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $152.429 | N/A |
| 2026-04-10 | $0,000000000000000000 | $84.539 | $28,74 |
| 2026-04-09 | $0,000000000000000000 | $84.977 | $28,16 |
| 2026-04-08 | $0,000000000000000000 | $76.528 | $28,89 |
| 2026-04-07 | $0,000000000000000000 | $45.678 | $29,95 |
| 2026-04-06 | $0,000000000000000000 | $45.681 | $29,38 |
| 2026-04-05 | $0,000000000000000000 | $20,03 | $29,38 |
| 2026-04-04 | $0,000000000000000000 | $20,03 | $29,20 |
| 2026-04-03 | $0,000000000000000000 | $1.280,38 | $29,20 |
| 2026-04-02 | $0,000000000000000000 | $2.899,20 | $29,10 |
| 2026-04-01 | $0,000000000000000000 | $2.844,47 | $28,01 |
| 2026-03-31 | $0,000000000000000000 | $4.212,20 | $29,05 |
| 2026-03-30 | $0,000000000000000000 | $498,07 | $26,30 |
| 2026-03-29 | $0,000000000000000000 | $498,07 | $27,55 |
| 2026-03-28 | $0,000000000000000000 | $3.390,23 | $27,55 |
| 2026-03-27 | $0,000000000000000000 | $6.218,76 | $27,58 |
| 2026-03-26 | $0,000000000000000000 | $2.206,37 | $30,22 |
| 2026-03-25 | $0,000000000000000000 | $1.392,33 | $31,96 |
| 2026-03-24 | $0,000000000000000000 | $10.227,81 | $32,97 |
| 2026-03-23 | $0,000000000000000000 | $10.227,81 | $33,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
