IonQ (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $365.941 | $180.638 | N/A |
| 2026-10-15 | $330.375 | $153.654 | $33,86 |
| 2026-10-14 | $367.751 | $159.410 | $31,05 |
| 2026-10-13 | $373.399 | $312.214 | $35,01 |
| 2026-10-12 | $519.621 | $144.685 | $36,25 |
| 2026-10-11 | $519.391 | $149.223 | $39,67 |
| 2026-10-10 | $517.798 | $278.719 | $39,65 |
| 2026-10-09 | $394.038 | $157.260 | $39,53 |
| 2026-10-08 | $413.798 | $153.137 | $39,51 |
| 2026-10-07 | $430.152 | $148.205 | $41,54 |
| 2026-10-06 | $426.863 | $169.780 | $43,25 |
| 2026-10-05 | $438.282 | $151.238 | $42,97 |
| 2026-10-04 | $438.668 | $151.094 | $43,75 |
| 2026-10-03 | $440.858 | $157.342 | $43,79 |
| 2026-10-02 | $437.097 | $151.309 | $44,01 |
| 2026-10-01 | $439.118 | $165.047 | $43,61 |
| 2026-09-30 | $432.220 | $157.725 | $43,86 |
| 2026-09-29 | $441.498 | $163.487 | $43,61 |
| 2026-09-28 | $449.206 | $161.092 | $44,47 |
| 2026-09-27 | $449.725 | $155.530 | $45,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
