IonQ • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $5.701,21 | $43,85 | N/A |
| 2026-08-27 | $5.846,45 | $11,00 | $39,87 |
| 2026-08-21 | $7.204,57 | $249,99 | $40,96 |
| 2026-08-17 | $7.980,72 | $169,44 | $42,26 |
| 2026-08-15 | $7.890,30 | $41,39 | $46,81 |
| 2026-08-14 | $7.893,80 | $41,41 | $46,28 |
| 2026-08-13 | $7.661,83 | $1.370,83 | $46,30 |
| 2026-08-12 | $7.380,37 | $194,57 | $44,94 |
| 2026-08-11 | $7.417,38 | $148,28 | $43,29 |
| 2026-08-10 | $7.858,47 | $15,63 | $44,11 |
| 2026-08-09 | $7.741,24 | $1.739,73 | $46,73 |
| 2026-08-08 | $7.429,82 | $394,17 | $46,03 |
| 2026-08-07 | $6.728,36 | $111,75 | $44,18 |
| 2026-08-06 | $7.166,66 | $25,00 | $40,65 |
| 2026-08-05 | $6.919,03 | $3.511,68 | $43,30 |
| 2026-08-04 | $3.801,26 | $1,98 | $41,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
