IonQ Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $101.221 | $8.433,93 | N/A |
| 2026-10-26 | $96.369 | $15.896,38 | $31,11 |
| 2026-10-25 | $95.061 | $25.288 | $31,40 |
| 2026-10-24 | $95.816 | $742,08 | $30,97 |
| 2026-10-23 | $99.166 | $4.171,89 | $31,17 |
| 2026-10-22 | $108.083 | $6.497,65 | $30,97 |
| 2026-10-21 | $108.809 | $787,24 | $31,99 |
| 2026-10-20 | $104.512 | $1.479,73 | $31,97 |
| 2026-10-19 | $108.935 | $786,74 | $30,93 |
| 2026-10-17 | $95.870 | $17.908,34 | $32,24 |
| 2026-10-16 | $102.117 | $3.380,59 | $31,46 |
| 2026-10-15 | $87.319 | $7.545,75 | $33,92 |
| 2026-10-14 | $100.607 | $5.909,93 | $31,08 |
| 2026-10-13 | $77.056 | $48.739 | $35,05 |
| 2026-10-12 | $70.560 | $14.697,93 | $36,25 |
| 2026-10-11 | $70.029 | $278,97 | $40,15 |
| 2026-10-10 | $62.299 | $9.723,77 | $39,85 |
| 2026-10-09 | $59.983 | $4.185,00 | $39,78 |
| 2026-10-08 | $63.480 | $778,32 | $39,50 |
| 2026-10-07 | $67.915 | $4.143,20 | $41,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
