IOST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $35.954.588 | $4.238.126 | N/A |
| 2026-03-25 | $36.488.222 | $6.340.272 | $0,00112257 |
| 2026-03-24 | $35.940.366 | $4.714.006 | $0,00113770 |
| 2026-03-23 | $34.663.938 | $3.873.758 | $0,00112036 |
| 2026-03-22 | $35.841.905 | $4.375.217 | $0,00107991 |
| 2026-03-21 | $36.302.723 | $3.288.909 | $0,00110823 |
| 2026-03-20 | $36.473.905 | $3.897.503 | $0,00113159 |
| 2026-03-19 | $37.634.323 | $4.727.551 | $0,00113663 |
| 2026-03-18 | $38.654.888 | $4.673.087 | $0,00117478 |
| 2026-03-17 | $38.748.606 | $5.071.377 | $0,00120403 |
| 2026-03-16 | $36.906.513 | $4.342.943 | $0,00120787 |
| 2026-03-15 | $36.334.996 | $3.340.452 | $0,00115042 |
| 2026-03-14 | $36.931.539 | $3.951.576 | $0,00113306 |
| 2026-03-13 | $36.454.982 | $4.019.288 | $0,00115250 |
| 2026-03-12 | $37.154.641 | $4.013.176 | $0,00113591 |
| 2026-03-11 | $37.133.107 | $4.279.343 | $0,00115819 |
| 2026-03-10 | $36.412.135 | $4.151.165 | $0,00115743 |
| 2026-03-09 | $35.077.751 | $3.772.019 | $0,00113585 |
| 2026-03-08 | $34.139.758 | $3.772.331 | $0,00109384 |
| 2026-03-07 | $34.677.867 | $4.425.061 | $0,00107953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
