IOST Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $19.200.799 | $3.288.017 | N/A |
| 2026-08-14 | $19.080.538 | $3.549.995 | $0,00055235 |
| 2026-08-13 | $19.156.234 | $3.309.516 | $0,00054890 |
| 2026-08-12 | $19.855.670 | $3.461.833 | $0,00055107 |
| 2026-08-11 | $20.349.532 | $4.893.348 | $0,00057119 |
| 2026-08-10 | $21.011.014 | $9.364.183 | $0,00058540 |
| 2026-08-09 | $21.224.236 | $2.866.084 | $0,00060443 |
| 2026-08-08 | $20.791.402 | $3.026.945 | $0,00061056 |
| 2026-08-07 | $21.019.392 | $3.485.358 | $0,00059811 |
| 2026-08-06 | $20.901.080 | $3.006.935 | $0,00060467 |
| 2026-08-05 | $20.907.904 | $2.863.786 | $0,00060127 |
| 2026-08-04 | $21.142.738 | $3.618.882 | $0,00060146 |
| 2026-08-03 | $21.049.494 | $2.769.236 | $0,00060822 |
| 2026-08-02 | $20.927.830 | $2.947.874 | $0,00060554 |
| 2026-08-01 | $21.264.026 | $3.836.416 | $0,00060204 |
| 2026-07-31 | $21.031.572 | $4.094.479 | $0,00061171 |
| 2026-07-30 | $20.762.759 | $4.034.005 | $0,00060502 |
| 2026-07-29 | $21.665.711 | $6.668.339 | $0,00059729 |
| 2026-07-28 | $22.440.365 | $6.015.878 | $0,00062326 |
| 2026-07-27 | $22.333.933 | $3.358.477 | $0,00064555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
