IOST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $24.262.787 | $3.604.335 | N/A |
| 2026-06-28 | $23.874.794 | $5.126.508 | $0,00071087 |
| 2026-06-27 | $24.349.201 | $5.739.227 | $0,00070222 |
| 2026-06-26 | $23.901.388 | $5.897.463 | $0,00071646 |
| 2026-06-25 | $24.982.497 | $5.456.284 | $0,00070362 |
| 2026-06-24 | $24.949.827 | $5.066.627 | $0,00073472 |
| 2026-06-23 | $25.504.235 | $5.232.106 | $0,00073594 |
| 2026-06-22 | $25.870.227 | $5.120.388 | $0,00075153 |
| 2026-06-21 | $26.642.033 | $4.817.284 | $0,00076053 |
| 2026-06-20 | $26.110.978 | $5.139.025 | $0,00078448 |
| 2026-06-19 | $26.414.754 | $4.827.439 | $0,00076787 |
| 2026-06-18 | $27.768.860 | $5.597.808 | $0,00077693 |
| 2026-06-17 | $28.017.235 | $5.054.237 | $0,00081486 |
| 2026-06-16 | $28.202.469 | $3.799.918 | $0,00082406 |
| 2026-06-15 | $27.986.862 | $3.736.708 | $0,00082985 |
| 2026-06-14 | $27.653.761 | $4.585.048 | $0,00082435 |
| 2026-06-13 | $27.240.935 | $6.821.658 | $0,00081348 |
| 2026-06-12 | $27.833.735 | $5.923.448 | $0,00080157 |
| 2026-06-11 | $26.280.290 | $5.358.134 | $0,00081794 |
| 2026-06-10 | $26.882.219 | $6.524.888 | $0,00077404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
