IOST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $39.200.653 | $4.067.452 | N/A |
| 2026-05-12 | $41.042.476 | $9.106.959 | $0,00119102 |
| 2026-05-11 | $39.464.788 | $5.369.500 | $0,00124670 |
| 2026-05-10 | $37.803.471 | $4.838.722 | $0,00119848 |
| 2026-05-09 | $37.846.984 | $6.816.838 | $0,00114857 |
| 2026-05-08 | $36.575.177 | $7.784.080 | $0,00115113 |
| 2026-05-07 | $36.518.635 | $6.294.473 | $0,00111370 |
| 2026-05-06 | $35.660.310 | $4.950.446 | $0,00111223 |
| 2026-05-05 | $34.855.516 | $4.973.485 | $0,00108619 |
| 2026-05-04 | $34.843.679 | $4.048.032 | $0,00106292 |
| 2026-05-03 | $34.864.927 | $4.384.750 | $0,00106227 |
| 2026-05-02 | $34.829.387 | $4.243.607 | $0,00106197 |
| 2026-05-01 | $34.439.325 | $5.152.739 | $0,00106106 |
| 2026-04-30 | $35.062.359 | $5.140.549 | $0,00104806 |
| 2026-04-29 | $35.596.509 | $4.836.342 | $0,00106646 |
| 2026-04-28 | $35.788.396 | $5.391.967 | $0,00108466 |
| 2026-04-27 | $36.100.335 | $3.993.529 | $0,00109191 |
| 2026-04-26 | $35.693.926 | $5.549.730 | $0,00110008 |
| 2026-04-25 | $35.946.824 | $7.336.119 | $0,00108657 |
| 2026-04-24 | $35.569.427 | $4.652.166 | $0,00109868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
