iota Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $29.337.253 | $378.346 | N/A |
| 2026-06-11 | $28.168.691 | $1.107.134 | $6,78 |
| 2026-06-10 | $30.358.944 | $1.184.042 | $6,51 |
| 2026-06-09 | $31.370.979 | $2.294.558 | $7,02 |
| 2026-06-08 | $30.114.956 | $2.191.849 | $7,26 |
| 2026-06-07 | $30.865.227 | $1.729.333 | $6,99 |
| 2026-06-06 | $29.448.672 | $5.180.483 | $7,17 |
| 2026-06-05 | $35.721.266 | $8.112.336 | $6,85 |
| 2026-06-04 | $32.409.160 | $4.786.487 | $8,31 |
| 2026-06-03 | $27.912.740 | $2.145.700 | $7,56 |
| 2026-06-02 | $32.660.998 | $1.470.196 | $6,51 |
| 2026-06-01 | $34.005.546 | $1.091.140 | $7,63 |
| 2026-05-31 | $32.879.019 | $1.300.436 | $7,95 |
| 2026-05-30 | $31.274.194 | $589.231 | $7,66 |
| 2026-05-29 | $32.933.524 | $1.249.342 | $7,29 |
| 2026-05-28 | $34.503.891 | $3.501.620 | $7,67 |
| 2026-05-27 | $34.946.844 | $3.430.223 | $8,03 |
| 2026-05-26 | $33.263.733 | $3.372.987 | $8,10 |
| 2026-05-25 | $32.411.318 | $2.205.759 | $7,74 |
| 2026-05-24 | $31.369.228 | $1.164.690 | $7,54 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
