iota Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $30.254.340 | $606.804 | N/A |
| 2026-07-28 | $29.262.980 | $700.636 | $6,62 |
| 2026-07-27 | $31.359.768 | $309.888 | $6,41 |
| 2026-07-26 | $29.812.374 | $226.462 | $6,88 |
| 2026-07-25 | $29.888.342 | $468.391 | $6,55 |
| 2026-07-24 | $30.967.954 | $1.159.535 | $6,57 |
| 2026-07-23 | $30.942.620 | $435.611 | $6,82 |
| 2026-07-22 | $31.261.608 | $1.205.141 | $6,82 |
| 2026-07-21 | $28.733.608 | $127.560 | $6,90 |
| 2026-07-20 | $29.412.165 | $748.980 | $6,35 |
| 2026-07-19 | $29.043.047 | $40.056 | $6,50 |
| 2026-07-18 | $28.765.391 | $217.484 | $6,43 |
| 2026-07-17 | $28.870.580 | $738.819 | $6,37 |
| 2026-07-16 | $29.842.186 | $998.538 | $6,40 |
| 2026-07-15 | $29.892.278 | $292.879 | $6,63 |
| 2026-07-14 | $29.872.538 | $318.129 | $6,65 |
| 2026-07-13 | $541.449 | $8.946,73 | $6,65 |
| 2026-07-12 | $540.849 | $8.946,73 | $0,120631 |
| 2026-07-11 | $540.248 | $8.946,73 | $0,120631 |
| 2026-07-10 | $539.646 | $8.946,73 | $0,120631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
