iota Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $29.167.200 | $791.714 | N/A |
| 2026-11-04 | $27.493.905 | $241.173 | $5,54 |
| 2026-11-03 | $26.882.845 | $67.905 | $5,23 |
| 2026-11-02 | $28.040.392 | $14.962,64 | $5,12 |
| 2026-11-01 | $28.283.544 | $13.815,13 | $5,35 |
| 2026-10-31 | $28.273.777 | $178.659 | $5,40 |
| 2026-10-30 | $28.817.577 | $76.293 | $5,41 |
| 2026-10-29 | $31.509.388 | $274.541 | $5,52 |
| 2026-10-28 | $31.503.292 | $112.771 | $6,05 |
| 2026-10-27 | $30.968.266 | $164.967 | $6,05 |
| 2026-10-26 | $31.770.894 | $30.036 | $5,96 |
| 2026-10-25 | $31.410.797 | $86.044 | $6,12 |
| 2026-10-24 | $31.870.910 | $158.407 | $6,06 |
| 2026-10-23 | $31.806.812 | $265.199 | $6,16 |
| 2026-10-22 | $33.136.242 | $365.678 | $6,16 |
| 2026-10-21 | $33.343.849 | $706.539 | $6,43 |
| 2026-10-20 | $31.879.257 | $279.554 | $6,48 |
| 2026-10-19 | $31.963.523 | $273.715 | $6,20 |
| 2026-10-18 | $32.944.478 | $37.428 | $6,23 |
| 2026-10-17 | $33.576.095 | $145.988 | $6,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
