iota Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $42.236.242 | $1.077.101 | N/A |
| 2026-03-26 | $44.611.798 | $3.237.171 | $10,52 |
| 2026-03-25 | $44.172.594 | $5.929.323 | $11,14 |
| 2026-03-24 | $36.450.154 | $4.677.930 | $11,06 |
| 2026-03-23 | $30.648.099 | $571.311 | $9,18 |
| 2026-03-22 | $31.471.214 | $835.059 | $7,65 |
| 2026-03-21 | $31.696.263 | $2.876.944 | $7,86 |
| 2026-03-20 | $31.158.850 | $2.108.588 | $7,98 |
| 2026-03-19 | $30.256.448 | $874.921 | $7,86 |
| 2026-03-18 | $31.052.955 | $404.035 | $7,67 |
| 2026-03-17 | $31.321.363 | $850.054 | $7,85 |
| 2026-03-16 | $31.181.432 | $167.250 | $7,95 |
| 2026-03-15 | $27.223.523 | $354.146 | $7,93 |
| 2026-03-14 | $25.631.131 | $1.298.026 | $6,94 |
| 2026-03-13 | $23.665.162 | $243.156 | $6,54 |
| 2026-03-12 | $22.337.590 | $159.885 | $6,06 |
| 2026-03-11 | $21.752.759 | $131.598 | $5,72 |
| 2026-03-10 | $21.197.269 | $772.220 | $5,58 |
| 2026-03-09 | $19.773.921 | $58.515 | $5,45 |
| 2026-03-08 | $19.061.253 | $127.739 | $5,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
