iota Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $30.925.320 | $98.091 | N/A |
| 2026-09-11 | $31.171.657 | $279.308 | $6,37 |
| 2026-09-10 | $34.469.246 | $380.690 | $6,43 |
| 2026-09-09 | $35.711.810 | $175.699 | $7,10 |
| 2026-09-08 | $36.639.363 | $179.938 | $7,37 |
| 2026-09-07 | $37.732.804 | $156.538 | $7,52 |
| 2026-09-06 | $33.600.802 | $13.039,30 | $7,75 |
| 2026-09-05 | $31.967.945 | $93.207 | $6,91 |
| 2026-09-04 | $32.535.189 | $74.404 | $6,59 |
| 2026-09-03 | $31.244.984 | $427.157 | $6,71 |
| 2026-09-02 | $31.593.242 | $270.463 | $6,46 |
| 2026-09-01 | $32.722.761 | $70.380 | $6,54 |
| 2026-08-31 | $32.615.012 | $24.717 | $6,79 |
| 2026-08-30 | $33.388.478 | $19.469,41 | $6,77 |
| 2026-08-29 | $33.116.405 | $88.815 | $6,95 |
| 2026-08-28 | $35.583.485 | $165.338 | $6,90 |
| 2026-08-27 | $33.146.514 | $419.248 | $7,43 |
| 2026-08-26 | $34.185.761 | $429.862 | $6,93 |
| 2026-08-25 | $35.870.595 | $329.663 | $7,16 |
| 2026-08-24 | $35.733.045 | $648.595 | $7,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
