IOTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $184.411.216 | $5.155.578 | N/A |
| 2026-09-11 | $182.312.921 | $5.707.263 | $0,03980862 |
| 2026-09-10 | $197.765.101 | $11.760.629 | $0,03936218 |
| 2026-09-09 | $195.748.071 | $14.493.626 | $0,04270544 |
| 2026-09-08 | $196.548.475 | $14.323.646 | $0,04227689 |
| 2026-09-07 | $195.645.060 | $16.160.257 | $0,04245679 |
| 2026-09-06 | $186.605.724 | $12.936.177 | $0,04226864 |
| 2026-09-05 | $180.821.666 | $14.514.561 | $0,04032240 |
| 2026-09-04 | $188.772.534 | $14.553.314 | $0,03907904 |
| 2026-09-03 | $181.718.641 | $12.992.473 | $0,04080413 |
| 2026-09-02 | $182.913.441 | $13.937.793 | $0,03928591 |
| 2026-09-01 | $184.125.463 | $13.141.123 | $0,03965685 |
| 2026-08-31 | $181.220.115 | $14.532.909 | $0,03992626 |
| 2026-08-30 | $182.997.226 | $13.363.967 | $0,03930280 |
| 2026-08-29 | $183.315.470 | $15.375.619 | $0,03969482 |
| 2026-08-28 | $194.609.910 | $14.849.044 | $0,03977047 |
| 2026-08-27 | $197.398.561 | $14.816.036 | $0,04222783 |
| 2026-08-26 | $197.890.041 | $16.008.475 | $0,04284006 |
| 2026-08-25 | $207.358.884 | $15.835.624 | $0,04295388 |
| 2026-08-24 | $211.224.844 | $15.493.798 | $0,04501667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
