IoTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $752.816 | $114,76 | N/A |
| 2026-03-30 | $734.545 | $206,91 | $0,00752771 |
| 2026-03-29 | $741.102 | $2.755,46 | $0,00734545 |
| 2026-03-28 | $674.342 | $10.795,63 | $0,00742020 |
| 2026-03-27 | $978.986 | $883,36 | $0,00674564 |
| 2026-03-26 | $1.040.951 | $9.215,68 | $0,00979009 |
| 2026-03-25 | $836.408 | $312,25 | $0,01040714 |
| 2026-03-24 | $825.179 | $1.838,56 | $0,00836772 |
| 2026-03-23 | $744.520 | $2.347,62 | $0,00825265 |
| 2026-03-22 | $808.191 | $3.062,98 | $0,00743505 |
| 2026-03-21 | $857.255 | $4.534,24 | $0,00803781 |
| 2026-03-20 | $895.416 | $349,46 | $0,00858007 |
| 2026-03-19 | $939.695 | $2.138,92 | $0,00895416 |
| 2026-03-18 | $1.047.637 | $373,09 | $0,00940449 |
| 2026-03-17 | $1.072.726 | $3.856,22 | $0,01047185 |
| 2026-03-16 | $920.079 | $7.980,48 | $0,01070304 |
| 2026-03-15 | $742.570 | $7.252,13 | $0,00917950 |
| 2026-03-14 | $633.532 | $1.496,79 | $0,00742278 |
| 2026-03-13 | $613.042 | $2.132,13 | $0,00633583 |
| 2026-03-12 | $651.409 | $1.035,41 | $0,00613084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
