IoTAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $13.438,13 | $54,03 | N/A |
| 2026-10-30 | $13.434,90 | $54,01 | $0,00013438 |
| 2026-10-29 | $13.866,37 | $155,21 | $0,00013435 |
| 2026-10-25 | $13.767,40 | $245,00 | $0,00013866 |
| 2026-10-24 | $13.334,16 | $71,31 | $0,00013767 |
| 2026-10-23 | $13.315,06 | $9,52 | $0,00013334 |
| 2026-10-13 | $13.891,87 | $12,63 | $0,00013315 |
| 2026-10-12 | $14.386,85 | $220,52 | $0,00013892 |
| 2026-10-11 | $14.373,46 | $220,31 | $0,00014387 |
| 2026-10-09 | $14.462,56 | $1,28 | $0,00014373 |
| 2026-10-08 | $14.452,20 | $1,28 | $0,00014463 |
| 2026-10-07 | $15.998,69 | $156,75 | $0,00014452 |
| 2026-10-06 | $16.353,74 | $7,77 | $0,00015999 |
| 2026-10-05 | $16.463,29 | $24,70 | $0,00016354 |
| 2026-10-04 | $16.014,26 | $211,74 | $0,00016463 |
| 2026-10-03 | $15.564,74 | $52,31 | $0,00016014 |
| 2026-10-02 | $15.507,14 | $416,03 | $0,00015565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
