IoTAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $192.271 | $496,70 | N/A |
| 2026-07-28 | $186.124 | $94,53 | $0,00192271 |
| 2026-07-27 | $190.341 | $181,66 | $0,00186124 |
| 2026-07-26 | $188.155 | $95,97 | $0,00190341 |
| 2026-07-25 | $184.402 | $1.091,45 | $0,00188155 |
| 2026-07-24 | $176.514 | $2.493,54 | $0,00184402 |
| 2026-07-23 | $216.305 | $24,83 | $0,00176514 |
| 2026-07-21 | $213.350 | $157,45 | $0,00216305 |
| 2026-07-20 | $211.904 | $340,56 | $0,00213350 |
| 2026-07-19 | $214.721 | $269,18 | $0,00211904 |
| 2026-07-18 | $215.672 | $341,88 | $0,00214721 |
| 2026-07-17 | $215.564 | $828,90 | $0,00215672 |
| 2026-07-16 | $228.398 | $2.617,16 | $0,00215564 |
| 2026-07-15 | $244.567 | $1.717,57 | $0,00228398 |
| 2026-07-14 | $228.387 | $304,77 | $0,00244567 |
| 2026-07-13 | $234.208 | $3.707,21 | $0,00228387 |
| 2026-07-12 | $279.041 | $1.487,49 | $0,00234208 |
| 2026-07-11 | $302.123 | $476,82 | $0,00279041 |
| 2026-07-10 | $296.068 | $8,44 | $0,00302123 |
| 2026-07-09 | $293.280 | $213,41 | $0,00296068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
