IoTAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $266.718 | $228,75 | N/A |
| 2026-06-10 | $267.897 | $74,50 | $0,00266920 |
| 2026-06-09 | $277.254 | $2.707,21 | $0,00268308 |
| 2026-06-08 | $251.134 | $180,89 | $0,00277283 |
| 2026-06-07 | $230.546 | $349,90 | $0,00250754 |
| 2026-06-06 | $234.883 | $1.273,36 | $0,00230548 |
| 2026-06-05 | $244.703 | $1.725,74 | $0,00235020 |
| 2026-06-04 | $248.595 | $471,66 | $0,00244870 |
| 2026-06-03 | $250.460 | $3.585,79 | $0,00248313 |
| 2026-06-02 | $313.510 | $71,67 | $0,00250460 |
| 2026-06-01 | $314.729 | $5.483,81 | $0,00313510 |
| 2026-05-31 | $390.217 | $1.588,64 | $0,00314946 |
| 2026-05-30 | $377.784 | $5.612,91 | $0,00390217 |
| 2026-05-29 | $285.375 | $68,36 | $0,00378016 |
| 2026-05-28 | $289.569 | $25,11 | $0,00285414 |
| 2026-05-27 | $296.109 | $93,12 | $0,00289569 |
| 2026-05-26 | $302.050 | $334,30 | $0,00295947 |
| 2026-05-25 | $331.388 | $3.471,48 | $0,00302254 |
| 2026-05-24 | $363.145 | $185,29 | $0,00331388 |
| 2026-05-23 | $355.211 | $852,96 | $0,00363145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
