IoTeX Bridged BUSD (IoTeX) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $9,85 | N/A |
| 2026-04-15 | $0,000000000000000000 | $16,05 | $0,733276 |
| 2026-04-14 | $0,000000000000000000 | $5,42 | $0,719417 |
| 2026-04-13 | $0,000000000000000000 | $5,42 | $0,726904 |
| 2026-04-12 | $0,000000000000000000 | $2,22 | $0,726904 |
| 2026-04-11 | $0,000000000000000000 | $2,22 | $0,749793 |
| 2026-04-10 | $0,000000000000000000 | $2,22 | $0,749793 |
| 2026-04-09 | $0,000000000000000000 | $6,42 | $0,749872 |
| 2026-04-08 | $0,000000000000000000 | $6,42 | $0,756206 |
| 2026-04-07 | $0,000000000000000000 | $1.161,05 | $0,756206 |
| 2026-04-06 | $0,000000000000000000 | $2.257,07 | $0,743095 |
| 2026-04-05 | $0,000000000000000000 | $2.257,07 | $0,714203 |
| 2026-04-04 | $0,000000000000000000 | $177,27 | $0,714203 |
| 2026-04-03 | $0,000000000000000000 | $400,61 | $0,757868 |
| 2026-04-02 | $0,000000000000000000 | $163,19 | $0,734100 |
| 2026-04-01 | $0,000000000000000000 | $727,53 | $0,727551 |
| 2026-03-31 | $0,000000000000000000 | $135,47 | $0,748669 |
| 2026-03-30 | $0,000000000000000000 | $200,19 | $0,739688 |
| 2026-03-29 | $0,000000000000000000 | $2,11 | $0,756974 |
| 2026-03-28 | $0,000000000000000000 | $62,36 | $0,740698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
