IoTeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $32.296.491 | $10.790.695 | N/A |
| 2026-06-15 | $32.182.707 | $16.544.536 | $0,00342409 |
| 2026-06-14 | $31.556.990 | $9.625.202 | $0,00340930 |
| 2026-06-13 | $31.653.701 | $2.825.398 | $0,00334506 |
| 2026-06-12 | $32.286.287 | $2.232.801 | $0,00335388 |
| 2026-06-11 | $31.200.994 | $1.603.865 | $0,00341929 |
| 2026-06-10 | $31.594.881 | $1.575.688 | $0,00331434 |
| 2026-06-09 | $32.089.047 | $1.624.330 | $0,00334738 |
| 2026-06-08 | $32.748.969 | $3.090.667 | $0,00339860 |
| 2026-06-07 | $31.877.492 | $1.836.930 | $0,00346867 |
| 2026-06-06 | $31.992.737 | $3.207.057 | $0,00336398 |
| 2026-06-05 | $35.065.552 | $3.186.077 | $0,00339435 |
| 2026-06-04 | $38.055.284 | $1.672.373 | $0,00371441 |
| 2026-06-03 | $37.277.014 | $1.850.742 | $0,00402994 |
| 2026-06-02 | $40.290.670 | $1.840.221 | $0,00394580 |
| 2026-06-01 | $41.186.491 | $1.814.262 | $0,00426556 |
| 2026-05-31 | $41.356.709 | $3.473.040 | $0,00436311 |
| 2026-05-30 | $39.456.191 | $3.941.540 | $0,00438927 |
| 2026-05-29 | $37.614.705 | $1.612.309 | $0,00417908 |
| 2026-05-28 | $38.693.362 | $1.354.063 | $0,00398408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
