iotube Bridged USDT (IoTeX) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.496.285 | $1,77 | N/A |
| 2026-03-25 | $1.552.469 | $136,59 | $0,722331 |
| 2026-03-24 | $1.515.364 | $1.265,38 | $0,749453 |
| 2026-03-23 | $1.573.614 | $573,70 | $0,731541 |
| 2026-03-22 | $1.517.952 | $1,034 | $0,759661 |
| 2026-03-21 | $1.437.297 | $12,55 | $0,727322 |
| 2026-03-20 | $1.447.545 | $7,52 | $0,693845 |
| 2026-03-19 | $1.453.307 | $7,56 | $0,698802 |
| 2026-03-18 | $1.515.624 | $0,961053 | $0,702984 |
| 2026-03-17 | $1.545.765 | $0,965358 | $0,731666 |
| 2026-03-16 | $1.493.547 | $75,86 | $0,747656 |
| 2026-03-15 | $1.504.181 | $1.689,19 | $0,717834 |
| 2026-03-14 | $1.597.068 | $11,95 | $0,726136 |
| 2026-03-13 | $1.531.879 | $2,30 | $0,770984 |
| 2026-03-12 | $1.544.198 | $107,72 | $0,739514 |
| 2026-03-11 | $1.530.965 | $746,73 | $0,745461 |
| 2026-03-10 | $1.512.095 | $624,28 | $0,739073 |
| 2026-03-09 | $1.547.359 | $348,54 | $0,729963 |
| 2026-03-08 | $1.415.858 | $12,13 | $0,746987 |
| 2026-03-07 | $1.475.229 | $139,42 | $0,683505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
