iotube Bridged USDT (IoTeX) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $2.071.141 | $166,24 | N/A |
| 2026-09-25 | $2.070.834 | $404,72 | $0,999842 |
| 2026-09-24 | $2.071.111 | $1.582,40 | $0,999694 |
| 2026-09-23 | $2.071.142 | $1.100,45 | $0,999828 |
| 2026-09-22 | $2.071.038 | $895,71 | $0,999842 |
| 2026-09-21 | $2.070.908 | $849,11 | $0,999792 |
| 2026-09-20 | $2.070.632 | $650,88 | $0,999730 |
| 2026-09-19 | $2.070.826 | $199,84 | $0,999596 |
| 2026-09-18 | $2.069.936 | $175,28 | $0,999690 |
| 2026-09-17 | $2.070.128 | $426,81 | $0,999261 |
| 2026-09-16 | $2.070.291 | $416,68 | $0,999353 |
| 2026-09-15 | $2.071.190 | $1.283,81 | $0,999432 |
| 2026-09-14 | $1.831.232 | $3.106,79 | $0,999866 |
| 2026-09-13 | $2.071.181 | $141,64 | $0,884026 |
| 2026-09-12 | $1.849.843 | $342,92 | $0,999861 |
| 2026-09-11 | $2.070.854 | $556,77 | $0,893010 |
| 2026-09-10 | $2.070.922 | $540,50 | $0,999703 |
| 2026-09-09 | $2.071.115 | $119,50 | $0,999736 |
| 2026-09-08 | $2.071.156 | $290,09 | $0,999829 |
| 2026-09-07 | $1.615.853 | $181,81 | $0,999849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
