IP Tokens of IPNFT #129 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $107.222 | $399,32 | N/A |
| 2026-06-06 | $107.324 | $818,33 | $0,097165 |
| 2026-06-05 | $120.174 | $1.146,14 | $0,098100 |
| 2026-06-04 | $128.648 | $1.169,45 | $0,109331 |
| 2026-06-03 | $130.166 | $2.674,34 | $0,116897 |
| 2026-06-02 | $134.421 | $582,69 | $0,118333 |
| 2026-06-01 | $132.352 | $466,03 | $0,122201 |
| 2026-05-31 | $132.897 | $350,02 | $0,120521 |
| 2026-05-30 | $133.458 | $417,34 | $0,120816 |
| 2026-05-29 | $131.754 | $248,53 | $0,121325 |
| 2026-05-28 | $134.576 | $570,90 | $0,119770 |
| 2026-05-27 | $139.566 | $105,82 | $0,122342 |
| 2026-05-26 | $142.054 | $507,88 | $0,126836 |
| 2026-05-25 | $141.106 | $194,16 | $0,129226 |
| 2026-05-24 | $143.310 | $357,26 | $0,128275 |
| 2026-05-23 | $140.184 | $956,03 | $0,130316 |
| 2026-05-22 | $145.130 | $254,76 | $0,127434 |
| 2026-05-21 | $146.084 | $762,81 | $0,131944 |
| 2026-05-20 | $142.322 | $734,52 | $0,132622 |
| 2026-05-19 | $149.090 | $1.387,14 | $0,129383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
