IP Tokens of IPNFT #129 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $164.112 | $15.466,08 | N/A |
| 2026-04-16 | $146.654 | $10.135,11 | $0,149188 |
| 2026-04-15 | $125.442 | $1.156,07 | $0,133322 |
| 2026-04-14 | $123.706 | $298,98 | $0,114249 |
| 2026-04-13 | $120.206 | $235,63 | $0,112304 |
| 2026-04-12 | $121.840 | $224,19 | $0,109278 |
| 2026-04-11 | $121.302 | $251,13 | $0,110728 |
| 2026-04-10 | $120.268 | $269,09 | $0,110275 |
| 2026-04-09 | $120.171 | $258,17 | $0,109346 |
| 2026-04-08 | $116.992 | $243,18 | $0,109246 |
| 2026-04-07 | $114.717 | $161,86 | $0,105915 |
| 2026-04-06 | $114.012 | $248,06 | $0,104864 |
| 2026-04-05 | $110.442 | $140,31 | $0,104329 |
| 2026-04-04 | $110.419 | $506,09 | $0,100402 |
| 2026-04-03 | $108.926 | $150,96 | $0,100381 |
| 2026-04-02 | $110.132 | $140,95 | $0,099024 |
| 2026-04-01 | $110.207 | $234,66 | $0,100158 |
| 2026-03-31 | $107.252 | $183,99 | $0,100188 |
| 2026-03-30 | $104.665 | $192,72 | $0,097720 |
| 2026-03-29 | $105.370 | $133,18 | $0,095150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
