IP Tokens of IPNFT #129 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $117.311 | $67,25 | N/A |
| 2026-10-21 | $116.646 | $125,94 | $0,106646 |
| 2026-10-20 | $112.551 | $175,53 | $0,106041 |
| 2026-10-19 | $112.704 | $132,62 | $0,102319 |
| 2026-10-18 | $112.824 | $124,17 | $0,102458 |
| 2026-10-17 | $114.622 | $102,44 | $0,102568 |
| 2026-10-16 | $116.404 | $256,56 | $0,104202 |
| 2026-10-15 | $117.172 | $63,39 | $0,105822 |
| 2026-10-14 | $121.260 | $309,02 | $0,106520 |
| 2026-10-13 | $118.697 | $164,08 | $0,110237 |
| 2026-10-12 | $125.114 | $296,49 | $0,107907 |
| 2026-10-11 | $123.597 | $271,68 | $0,113740 |
| 2026-10-10 | $121.851 | $201,42 | $0,112361 |
| 2026-10-09 | $121.171 | $447,68 | $0,110773 |
| 2026-10-08 | $126.769 | $592,24 | $0,110155 |
| 2026-10-07 | $133.817 | $726,85 | $0,115245 |
| 2026-10-06 | $133.968 | $1.247,14 | $0,121651 |
| 2026-10-05 | $132.623 | $152,42 | $0,121789 |
| 2026-10-04 | $131.972 | $369,97 | $0,120566 |
| 2026-10-03 | $131.889 | $526,42 | $0,119974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
