IP Tokens of IPNFT #129 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $116.377 | $490,27 | N/A |
| 2026-07-21 | $113.797 | $75,63 | $0,105797 |
| 2026-07-20 | $112.137 | $182,19 | $0,103451 |
| 2026-07-19 | $111.768 | $41,10 | $0,101942 |
| 2026-07-18 | $111.640 | $72,44 | $0,101607 |
| 2026-07-17 | $114.018 | $199,18 | $0,101491 |
| 2026-07-16 | $117.838 | $166,96 | $0,103653 |
| 2026-07-15 | $116.204 | $182,58 | $0,107125 |
| 2026-07-14 | $110.404 | $224,26 | $0,105640 |
| 2026-07-13 | $113.898 | $109,03 | $0,100368 |
| 2026-07-12 | $112.876 | $141,70 | $0,103543 |
| 2026-07-11 | $113.194 | $146,11 | $0,102615 |
| 2026-07-10 | $111.458 | $106,30 | $0,102904 |
| 2026-07-09 | $110.410 | $222,21 | $0,101326 |
| 2026-07-08 | $111.436 | $468,25 | $0,100373 |
| 2026-07-07 | $114.211 | $491,30 | $0,101306 |
| 2026-07-06 | $109.342 | $77,32 | $0,103828 |
| 2026-07-05 | $110.110 | $287,28 | $0,099402 |
| 2026-07-04 | $109.079 | $118,31 | $0,100100 |
| 2026-07-03 | $106.110 | $254,64 | $0,099163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
