iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $134,74 | $19,78 | N/A |
| 2026-10-31 | $133,20 | $8,07 | $19,23 |
| 2026-10-30 | $118,26 | $2,82 | $19,01 |
| 2026-10-29 | $115,79 | $2,83 | $17,96 |
| 2026-10-28 | $116,52 | $4,44 | $18,02 |
| 2026-10-27 | $120,41 | $4,42 | $18,13 |
| 2026-10-24 | $125,08 | $4,60 | $18,05 |
| 2026-10-23 | $118,76 | $304,75 | $18,75 |
| 2026-10-22 | $305,63 | $2,99 | $18,48 |
| 2026-10-16 | $295,78 | $1,18 | $17,79 |
| 2026-10-15 | $294,06 | $1,17 | $17,22 |
| 2026-10-13 | $289,67 | $567,56 | $17,05 |
| 2026-10-12 | $855,80 | $566,62 | $16,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
