IQ Labs Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $456,09 | N/A |
| 2026-08-11 | $0,000000000000000000 | $548,84 | $0,00025916 |
| 2026-08-10 | $0,000000000000000000 | $886,64 | $0,00026703 |
| 2026-08-09 | $0,000000000000000000 | $2.520,94 | $0,00025823 |
| 2026-08-08 | $0,000000000000000000 | $10.059,69 | $0,00025610 |
| 2026-08-07 | $0,000000000000000000 | $38,40 | $0,00024435 |
| 2026-08-06 | $0,000000000000000000 | $353,56 | $0,00030237 |
| 2026-08-05 | $0,000000000000000000 | $968,49 | $0,00030273 |
| 2026-08-04 | $0,000000000000000000 | $521,60 | $0,00029811 |
| 2026-08-03 | $0,000000000000000000 | $1.736,68 | $0,00031599 |
| 2026-08-02 | $0,000000000000000000 | $342,89 | $0,00031005 |
| 2026-08-01 | $0,000000000000000000 | $2.108,54 | $0,00032562 |
| 2026-07-31 | $0,000000000000000000 | $941,36 | $0,00033260 |
| 2026-07-30 | $0,000000000000000000 | $6,33 | $0,00031189 |
| 2026-07-29 | $0,000000000000000000 | $1.190,42 | $0,00032276 |
| 2026-07-28 | $0,000000000000000000 | $570,92 | $0,00032322 |
| 2026-07-27 | $0,000000000000000000 | $1.302,95 | $0,00034477 |
| 2026-07-26 | $0,000000000000000000 | $911,80 | $0,00034053 |
| 2026-07-25 | $0,000000000000000000 | $683,03 | $0,00032403 |
| 2026-07-24 | $0,000000000000000000 | $1.312,37 | $0,00030630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
