IQ Labs Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $0,000000000000000000 | $321,41 | N/A |
| 2026-06-11 | $0,000000000000000000 | $2.635,16 | $0,00030788 |
| 2026-06-10 | $0,000000000000000000 | $2.830,03 | $0,00031254 |
| 2026-06-09 | $0,000000000000000000 | $9.828,61 | $0,00029634 |
| 2026-06-08 | $0,000000000000000000 | $379,06 | $0,00028623 |
| 2026-06-07 | $0,000000000000000000 | $5.411,95 | $0,00032422 |
| 2026-06-06 | $0,000000000000000000 | $2.627,97 | $0,00032708 |
| 2026-06-05 | $0,000000000000000000 | $2.805,54 | $0,00030369 |
| 2026-06-04 | $0,000000000000000000 | $2.348,39 | $0,00031607 |
| 2026-06-03 | $0,000000000000000000 | $5.291,11 | $0,00034148 |
| 2026-06-02 | $0,000000000000000000 | $7.087,81 | $0,00034843 |
| 2026-06-01 | $0,000000000000000000 | $3.010,25 | $0,00037104 |
| 2026-05-31 | $0,000000000000000000 | $352,31 | $0,00033465 |
| 2026-05-30 | $0,000000000000000000 | $59,17 | $0,00031589 |
| 2026-05-29 | $0,000000000000000000 | $677,83 | $0,00031070 |
| 2026-05-28 | $0,000000000000000000 | $1.813,51 | $0,00031291 |
| 2026-05-27 | $0,000000000000000000 | $850,25 | $0,00031743 |
| 2026-05-26 | $0,000000000000000000 | $4.206,90 | $0,00029328 |
| 2026-05-25 | $0,000000000000000000 | $303,27 | $0,00028282 |
| 2026-05-24 | $0,000000000000000000 | $9.151,10 | $0,00029766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
