IQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $22.237.904 | $1.192.796 | N/A |
| 2026-06-07 | $21.745.525 | $949.407 | $0,00084452 |
| 2026-06-06 | $22.180.773 | $1.433.410 | $0,00082584 |
| 2026-06-05 | $24.126.006 | $1.028.203 | $0,00084174 |
| 2026-06-04 | $25.700.547 | $801.193 | $0,00091623 |
| 2026-06-03 | $25.997.468 | $884.038 | $0,00097625 |
| 2026-06-02 | $27.334.854 | $962.855 | $0,00098732 |
| 2026-06-01 | $27.065.614 | $1.670.679 | $0,00103792 |
| 2026-05-31 | $26.721.506 | $667.140 | $0,00104245 |
| 2026-05-30 | $26.628.991 | $1.782.308 | $0,00102878 |
| 2026-05-29 | $26.503.262 | $1.169.014 | $0,00102525 |
| 2026-05-28 | $26.682.614 | $822.419 | $0,00102012 |
| 2026-05-27 | $27.574.024 | $763.109 | $0,00102727 |
| 2026-05-26 | $27.925.300 | $647.739 | $0,00105963 |
| 2026-05-25 | $27.479.510 | $574.787 | $0,00107513 |
| 2026-05-24 | $28.057.470 | $632.905 | $0,00105876 |
| 2026-05-23 | $27.693.865 | $984.547 | $0,00108037 |
| 2026-05-22 | $27.903.733 | $753.098 | $0,00106617 |
| 2026-05-21 | $27.888.349 | $507.921 | $0,00107438 |
| 2026-05-20 | $27.629.021 | $463.673 | $0,00107403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
