IQ6900 [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $27.247 | $239,93 | N/A |
| 2026-05-22 | $28.978 | $96,41 | $0,00002729 |
| 2026-05-21 | $28.561 | $19,94 | $0,00002900 |
| 2026-05-20 | $28.248 | $107,35 | $0,00002873 |
| 2026-05-19 | $28.252 | $37,59 | $0,00002813 |
| 2026-05-18 | $28.143 | $708,68 | $0,00002812 |
| 2026-05-17 | $29.058 | $16,94 | $0,00002817 |
| 2026-05-16 | $29.578 | $10,28 | $0,00002894 |
| 2026-05-15 | $30.807 | $226,12 | $0,00002961 |
| 2026-05-14 | $30.744 | $1,76 | $0,00003084 |
| 2026-05-13 | $31.777 | $143,98 | $0,00003077 |
| 2026-05-12 | $32.647 | $175,60 | $0,00003181 |
| 2026-05-11 | $32.550 | $2,73 | $0,00003269 |
| 2026-05-10 | $31.393 | $11,47 | $0,00003258 |
| 2026-05-09 | $31.124 | $22,42 | $0,00003158 |
| 2026-05-08 | $30.093 | $214,36 | $0,00003115 |
| 2026-05-07 | $30.257 | $7,24 | $0,00003012 |
| 2026-05-06 | $30.410 | $7,24 | $0,00003029 |
| 2026-05-05 | $28.657 | $7,50 | $0,00003029 |
| 2026-05-04 | $28.533 | $19,01 | $0,00002853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
