IQ6900 [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $26.987 | $11,82 | N/A |
| 2026-07-06 | $26.934 | $20,68 | $0,00002696 |
| 2026-07-05 | $26.789 | $1,98 | $0,00002681 |
| 2026-07-04 | $26.894 | $2,22 | $0,00002692 |
| 2026-07-03 | $27.107 | $6,91 | $0,00002713 |
| 2026-07-02 | $25.782 | $1,16 | $0,00002581 |
| 2026-07-01 | $25.529 | $1,15 | $0,00002555 |
| 2026-06-30 | $24.235 | $53,06 | $0,00002426 |
| 2026-06-27 | $23.518 | $1,069 | $0,00002354 |
| 2026-06-26 | $23.786 | $3,51 | $0,00002381 |
| 2026-06-25 | $22.431 | $7,72 | $0,00002245 |
| 2026-06-24 | $22.524 | $204,08 | $0,00002255 |
| 2026-06-23 | $22.738 | $3,14 | $0,00002276 |
| 2026-06-22 | $23.248 | $3,21 | $0,00002327 |
| 2026-06-21 | $23.293 | $27,82 | $0,00002331 |
| 2026-06-20 | $23.667 | $33,79 | $0,00002369 |
| 2026-06-19 | $22.622 | $7,07 | $0,00002264 |
| 2026-06-16 | $23.930 | $14,58 | $0,00002395 |
| 2026-06-15 | $24.021 | $19,57 | $0,00002404 |
| 2026-06-14 | $23.141 | $5,17 | $0,00002316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
