IQ6900 [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $28.013 | $9,32 | N/A |
| 2026-04-06 | $28.710 | $159,98 | $0,00002818 |
| 2026-04-05 | $28.080 | $132,09 | $0,00002874 |
| 2026-04-04 | $28.600 | $44,23 | $0,00002825 |
| 2026-04-03 | $27.814 | $99,60 | $0,00002849 |
| 2026-04-02 | $28.269 | $137,80 | $0,00002784 |
| 2026-04-01 | $29.366 | $121,62 | $0,00002829 |
| 2026-03-31 | $29.249 | $74,15 | $0,00002939 |
| 2026-03-30 | $29.351 | $479,66 | $0,00002943 |
| 2026-03-29 | $29.332 | $55,82 | $0,00002923 |
| 2026-03-28 | $29.454 | $249,71 | $0,00002950 |
| 2026-03-27 | $29.762 | $255,24 | $0,00002948 |
| 2026-03-26 | $31.742 | $2.471,67 | $0,00002979 |
| 2026-03-25 | $31.609 | $5,37 | $0,00003176 |
| 2026-03-24 | $31.896 | $280,73 | $0,00003164 |
| 2026-03-23 | $30.267 | $22,10 | $0,00003193 |
| 2026-03-22 | $31.382 | $42,78 | $0,00003029 |
| 2026-03-21 | $31.423 | $2.315,83 | $0,00003112 |
| 2026-03-20 | $31.233 | $640,24 | $0,00003145 |
| 2026-03-19 | $30.619 | $335,54 | $0,00003126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
