IREN Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $398.940 | $90.994 | N/A |
| 2026-10-26 | $381.977 | $23.763 | $25,94 |
| 2026-10-25 | $377.480 | $36.213 | $25,21 |
| 2026-10-24 | $374.807 | $72.062 | $24,92 |
| 2026-10-23 | $369.227 | $17.659,74 | $24,88 |
| 2026-10-22 | $498.499 | $118.332 | $25,12 |
| 2026-10-21 | $499.631 | $17.871,72 | $27,15 |
| 2026-10-20 | $509.472 | $87.093 | $27,73 |
| 2026-10-19 | $578.151 | $199,98 | $27,63 |
| 2026-10-17 | $486.932 | $88.061 | $27,63 |
| 2026-10-16 | $475.384 | $243.433 | $26,96 |
| 2026-10-15 | $494.526 | $173.067 | $30,09 |
| 2026-10-14 | $579.852 | $92.164 | $29,89 |
| 2026-10-13 | $497.790 | $312.269 | $35,06 |
| 2026-10-12 | $467.067 | $59.076 | $34,60 |
| 2026-10-11 | $447.232 | $2.199,37 | $36,89 |
| 2026-10-10 | $392.599 | $74.531 | $35,32 |
| 2026-10-09 | $263.708 | $127.982 | $35,18 |
| 2026-10-08 | $201.447 | $104.760 | $35,92 |
| 2026-10-07 | $294.129 | $86.669 | $39,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
