Iridium Communications (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $202,43 | $4,61 | N/A |
| 2026-08-03 | $198,18 | $4,62 | $48,12 |
| 2026-07-23 | $192,91 | $19,76 | $48,20 |
| 2026-07-22 | $193,72 | $9,92 | $46,92 |
| 2026-07-18 | $190,90 | $19,86 | $47,12 |
| 2026-07-17 | $174,89 | $20,30 | $46,43 |
| 2026-07-16 | $180,48 | $2,46 | $47,48 |
| 2026-07-15 | $177,80 | $2,46 | $49,00 |
| 2026-07-11 | $182,14 | $10,02 | $48,93 |
| 2026-07-10 | $181,67 | $5,00 | $50,13 |
| 2026-07-09 | $183,19 | $11,07 | $50,00 |
| 2026-07-08 | $195,77 | $11,16 | $50,42 |
| 2026-07-07 | $203,35 | $9,56 | $50,81 |
| 2026-07-06 | $209,60 | $4,93 | $52,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
