Iris Ecosystem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $7.045,46 | N/A |
| 2026-05-15 | $0,000000000000000000 | $7.043,95 | $0,00303220 |
| 2026-05-14 | $0,000000000000000000 | $6.962,61 | $0,00303330 |
| 2026-05-13 | $0,000000000000000000 | $7.285,01 | $0,00303255 |
| 2026-05-12 | $0,000000000000000000 | $6.964,35 | $0,00303313 |
| 2026-05-11 | $0,000000000000000000 | $6.968,57 | $0,00303307 |
| 2026-05-10 | $0,000000000000000000 | $6.963,94 | $0,00303353 |
| 2026-05-09 | $0,000000000000000000 | $6.886,10 | $0,00303340 |
| 2026-05-08 | $0,000000000000000000 | $7.007,27 | $0,00303360 |
| 2026-05-07 | $0,000000000000000000 | $7.048,74 | $0,00303359 |
| 2026-05-06 | $0,000000000000000000 | $6.967,78 | $0,00303348 |
| 2026-05-05 | $0,000000000000000000 | $7.204,13 | $0,00303355 |
| 2026-05-04 | $0,000000000000000000 | $7.048,85 | $0,00303336 |
| 2026-05-03 | $0,000000000000000000 | $7.125,40 | $0,00303337 |
| 2026-05-02 | $0,000000000000000000 | $6.964,64 | $0,00303352 |
| 2026-05-01 | $0,000000000000000000 | $7.044,85 | $0,00303332 |
| 2026-04-30 | $0,000000000000000000 | $6.807,40 | $0,00303239 |
| 2026-04-29 | $0,000000000000000000 | $7.285,62 | $0,00303272 |
| 2026-04-28 | $0,000000000000000000 | $7.125,72 | $0,00303324 |
| 2026-04-27 | $0,000000000000000000 | $7.128,18 | $0,00303349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
