Iris Ecosystem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $5.135,79 | N/A |
| 2026-06-29 | $0,000000000000000000 | $7.072,04 | $0,00302754 |
| 2026-06-28 | $0,000000000000000000 | $7.109,23 | $0,00302722 |
| 2026-06-27 | $0,000000000000000000 | $6.953,99 | $0,00302731 |
| 2026-06-26 | $0,000000000000000000 | $6.952,95 | $0,00302749 |
| 2026-06-25 | $0,000000000000000000 | $7.112,02 | $0,00302731 |
| 2026-06-24 | $0,000000000000000000 | $6.600,41 | $0,00302727 |
| 2026-06-23 | $0,000000000000000000 | $7.349,35 | $0,00302806 |
| 2026-06-22 | $0,000000000000000000 | $7.112,09 | $0,00302832 |
| 2026-06-21 | $0,000000000000000000 | $7.112,77 | $0,00302825 |
| 2026-06-20 | $0,000000000000000000 | $7.036,10 | $0,00302833 |
| 2026-06-19 | $0,000000000000000000 | $7.032,82 | $0,00302912 |
| 2026-06-18 | $0,000000000000000000 | $7.035,13 | $0,00302863 |
| 2026-06-17 | $0,000000000000000000 | $6.717,77 | $0,00302924 |
| 2026-06-16 | $0,000000000000000000 | $7.118,10 | $0,00302871 |
| 2026-06-15 | $0,000000000000000000 | $6.879,35 | $0,00302996 |
| 2026-06-14 | $0,000000000000000000 | $6.801,50 | $0,00302992 |
| 2026-06-13 | $0,000000000000000000 | $7.121,28 | $0,00303062 |
| 2026-06-12 | $0,000000000000000000 | $6.957,20 | $0,00303018 |
| 2026-06-11 | $0,000000000000000000 | $6.798,17 | $0,00302865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
