Iris Ecosystem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $686,25 | N/A |
| 2026-10-03 | $0,000000000000000000 | $1.109,89 | $0,00102580 |
| 2026-10-02 | $0,000000000000000000 | $131,13 | $0,00091897 |
| 2026-10-01 | $0,000000000000000000 | $1.952,51 | $0,00138826 |
| 2026-09-30 | $0,000000000000000000 | $51,32 | $0,00121299 |
| 2026-09-29 | $0,000000000000000000 | $621,55 | $0,00123415 |
| 2026-09-28 | $0,000000000000000000 | $685,24 | $0,00130532 |
| 2026-09-27 | $0,000000000000000000 | $238,21 | $0,00118097 |
| 2026-09-26 | $0,000000000000000000 | $30,81 | $0,00080232 |
| 2026-09-25 | $0,000000000000000000 | $66,89 | $0,00094911 |
| 2026-09-24 | $0,000000000000000000 | $50,03 | $0,00092868 |
| 2026-09-23 | $0,000000000000000000 | $896,49 | $0,00102494 |
| 2026-09-22 | $0,000000000000000000 | $925,06 | $0,00106386 |
| 2026-09-21 | $0,000000000000000000 | $81,46 | $0,00109376 |
| 2026-09-20 | $0,000000000000000000 | $172,59 | $0,00139924 |
| 2026-09-19 | $0,000000000000000000 | $188,12 | $0,00135249 |
| 2026-09-18 | $0,000000000000000000 | $1.011,60 | $0,00131342 |
| 2026-09-17 | $0,000000000000000000 | $881,71 | $0,00154417 |
| 2026-09-16 | $0,000000000000000000 | $330,77 | $0,00156425 |
| 2026-09-15 | $0,000000000000000000 | $93,52 | $0,00157294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
