IRISnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $584.621 | $10.025,48 | N/A |
| 2026-03-31 | $564.418 | $6.990,17 | $0,00040558 |
| 2026-03-30 | $606.063 | $2.527,51 | $0,00039156 |
| 2026-03-29 | $607.140 | $7.680,22 | $0,00042045 |
| 2026-03-28 | $640.132 | $10.223,21 | $0,00042120 |
| 2026-03-27 | $648.768 | $9.730,61 | $0,00044409 |
| 2026-03-26 | $643.945 | $9.556,99 | $0,00044910 |
| 2026-03-25 | $665.989 | $8.910,06 | $0,00044673 |
| 2026-03-24 | $669.480 | $7.905,35 | $0,00046202 |
| 2026-03-23 | $707.941 | $8.607,11 | $0,00046540 |
| 2026-03-22 | $735.309 | $4.629,47 | $0,00049108 |
| 2026-03-21 | $708.486 | $8.870,69 | $0,00051008 |
| 2026-03-20 | $649.424 | $11.028,80 | $0,00049148 |
| 2026-03-19 | $659.255 | $11.337,59 | $0,00045054 |
| 2026-03-18 | $642.078 | $11.788,67 | $0,00045736 |
| 2026-03-17 | $637.109 | $10.604,74 | $0,00044465 |
| 2026-03-16 | $585.433 | $9.938,29 | $0,00044198 |
| 2026-03-15 | $577.464 | $9.112,23 | $0,00040614 |
| 2026-03-14 | $602.090 | $10.016,46 | $0,00040060 |
| 2026-03-13 | $563.291 | $9.904,46 | $0,00041770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
