IRISnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $508.432 | $374,77 | N/A |
| 2026-06-14 | $509.419 | $1.997,20 | $0,00035272 |
| 2026-06-13 | $512.603 | $888,91 | $0,00035341 |
| 2026-06-12 | $504.434 | $2.974,44 | $0,00035562 |
| 2026-06-11 | $502.172 | $1.761,30 | $0,00034977 |
| 2026-06-10 | $495.071 | $4.480,35 | $0,00034838 |
| 2026-06-09 | $383.805 | $3.914,98 | $0,00034345 |
| 2026-06-08 | $450.768 | $1.075,45 | $0,00026748 |
| 2026-06-07 | $426.738 | $955,29 | $0,00031280 |
| 2026-06-06 | $431.181 | $874,04 | $0,00029605 |
| 2026-06-05 | $452.041 | $1.735,03 | $0,00029932 |
| 2026-06-04 | $475.316 | $2.578,84 | $0,00031448 |
| 2026-06-03 | $535.907 | $7.920,43 | $0,00032975 |
| 2026-06-02 | $588.915 | $3.444,07 | $0,00037178 |
| 2026-06-01 | $678.691 | $18.126,79 | $0,00040851 |
| 2026-05-31 | $717.648 | $8.302,66 | $0,00047083 |
| 2026-05-30 | $649.716 | $2.835,98 | $0,00049787 |
| 2026-05-29 | $536.154 | $1.042,48 | $0,00045073 |
| 2026-05-28 | $545.975 | $3.010,81 | $0,00037195 |
| 2026-05-27 | $587.962 | $3.454,89 | $0,00037891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
