IRL ANI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.149,94 | $1,032 | N/A |
| 2026-05-15 | $3.254,74 | $120,64 | $0,00000315 |
| 2026-05-14 | $3.254,74 | $120,64 | $0,00000326 |
| 2026-05-13 | $3.109,37 | $3,05 | $0,00000326 |
| 2026-05-12 | $3.192,50 | $28,87 | $0,00000311 |
| 2026-05-11 | $3.154,22 | $40,26 | $0,00000319 |
| 2026-05-10 | $3.160,73 | $40,32 | $0,00000316 |
| 2026-05-09 | $2.890,96 | $7,85 | $0,00000316 |
| 2026-05-08 | $2.896,40 | $7,87 | $0,00000289 |
| 2026-05-07 | $2.896,40 | $7,87 | $0,00000290 |
| 2026-05-04 | $2.791,12 | $16,53 | $0,00000290 |
| 2026-05-03 | $2.808,85 | $16,64 | $0,00000279 |
| 2026-05-02 | $2.808,85 | $16,64 | $0,00000281 |
| 2026-04-29 | $2.834,88 | $20,41 | $0,00000281 |
| 2026-04-28 | $2.834,88 | $20,41 | $0,00000284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
