IRL ANI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $4.730,20 | $5,29 | N/A |
| 2026-04-01 | $4.612,50 | $221,29 | $0,00000473 |
| 2026-03-31 | $4.612,50 | $221,29 | $0,00000461 |
| 2026-03-29 | $3.839,89 | $1,22 | $0,00000461 |
| 2026-03-28 | $3.830,60 | $1,21 | $0,00000384 |
| 2026-03-27 | $3.830,60 | $1,21 | $0,00000383 |
| 2026-03-23 | $4.158,18 | $169,37 | $0,00000383 |
| 2026-03-22 | $4.267,23 | $173,81 | $0,00000416 |
| 2026-03-21 | $4.950,39 | $59,20 | $0,00000427 |
| 2026-03-20 | $4.484,12 | $1.815,49 | $0,00000495 |
| 2026-03-19 | $4.399,71 | $131,29 | $0,00000449 |
| 2026-03-18 | $4.452,54 | $249,45 | $0,00000442 |
| 2026-03-17 | $5.037,69 | $322,98 | $0,00000445 |
| 2026-03-16 | $4.079,56 | $8,05 | $0,00000504 |
| 2026-03-15 | $3.916,11 | $1,038 | $0,00000408 |
| 2026-03-14 | $4.100,31 | $99,33 | $0,00000392 |
| 2026-03-13 | $4.210,27 | $101,00 | $0,00000410 |
| 2026-03-12 | $4.030,05 | $79,81 | $0,00000421 |
| 2026-03-11 | $4.030,05 | $79,81 | $0,00000402 |
| 2026-03-09 | $3.802,49 | $78,71 | $0,00000402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
