Iro-Chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $18.650,70 | $19,80 | N/A |
| 2026-08-21 | $17.177,09 | $100,10 | $0,00002123 |
| 2026-08-20 | $17.155,59 | $99,97 | $0,00001956 |
| 2026-08-19 | $13.916,17 | $1,12 | $0,00001953 |
| 2026-08-16 | $13.683,96 | $16,75 | $0,00001584 |
| 2026-08-15 | $13.677,19 | $109,13 | $0,00001558 |
| 2026-08-14 | $13.897,01 | $93,87 | $0,00001557 |
| 2026-08-12 | $14.188,08 | $5,61 | $0,00001582 |
| 2026-08-09 | $14.397,38 | $21,87 | $0,00001615 |
| 2026-08-08 | $14.356,86 | $38,55 | $0,00001639 |
| 2026-08-07 | $14.461,74 | $6,76 | $0,00001635 |
| 2026-08-04 | $14.495,99 | $371,02 | $0,00001646 |
| 2026-08-03 | $14.404,43 | $184,34 | $0,00001650 |
| 2026-08-01 | $14.277,42 | $68,29 | $0,00001640 |
| 2026-07-31 | $14.873,48 | $6,95 | $0,00001626 |
| 2026-07-30 | $14.735,92 | $30,61 | $0,00001693 |
| 2026-07-29 | $15.082,87 | $898,51 | $0,00001678 |
| 2026-07-28 | $16.429,35 | $489,37 | $0,00001717 |
| 2026-07-24 | $14.792,27 | $83,38 | $0,00001871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
