Iro-Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $21.332 | $24,16 | N/A |
| 2026-05-22 | $21.790 | $118,89 | $0,00002429 |
| 2026-05-21 | $22.350 | $16,62 | $0,00002481 |
| 2026-05-20 | $22.213 | $17,59 | $0,00002545 |
| 2026-05-19 | $22.297 | $548,93 | $0,00002529 |
| 2026-05-18 | $24.796 | $129,49 | $0,00002538 |
| 2026-05-17 | $24.930 | $1.503,23 | $0,00002826 |
| 2026-05-16 | $19.874,55 | $90,67 | $0,00002837 |
| 2026-05-15 | $20.479 | $327,70 | $0,00002263 |
| 2026-05-14 | $21.295 | $714,29 | $0,00002332 |
| 2026-05-13 | $19.596,35 | $252,55 | $0,00002425 |
| 2026-05-12 | $21.288 | $122,37 | $0,00002231 |
| 2026-05-11 | $22.274 | $155,32 | $0,00002423 |
| 2026-05-10 | $22.447 | $503,34 | $0,00002536 |
| 2026-05-09 | $23.549 | $7.750,46 | $0,00002556 |
| 2026-05-08 | $32.374 | $35.415 | $0,00002681 |
| 2026-05-07 | $18.328,28 | $1.585,35 | $0,00003686 |
| 2026-05-06 | $14.991,60 | $7,01 | $0,00002088 |
| 2026-05-05 | $15.034,79 | $18,03 | $0,00001709 |
| 2026-05-04 | $15.016,95 | $96,99 | $0,00001710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
