Iro-Chan Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $14.483,22 | $20,16 | N/A |
| 2026-07-07 | $14.914,24 | $4,85 | $0,00001698 |
| 2026-07-06 | $14.881,42 | $4,84 | $0,00001694 |
| 2026-07-04 | $14.491,13 | $18,38 | $0,00001650 |
| 2026-07-03 | $14.571,29 | $18,48 | $0,00001659 |
| 2026-07-02 | $14.154,48 | $20,36 | $0,00001612 |
| 2026-07-01 | $13.061,99 | $1,56 | $0,00001487 |
| 2026-06-30 | $13.053,52 | $1,56 | $0,00001486 |
| 2026-06-29 | $13.384,71 | $26,21 | $0,00001524 |
| 2026-06-27 | $13.404,83 | $17,00 | $0,00001526 |
| 2026-06-26 | $13.067,30 | $3,01 | $0,00001488 |
| 2026-06-25 | $12.994,91 | $2,99 | $0,00001479 |
| 2026-06-24 | $13.490,00 | $54,52 | $0,00001536 |
| 2026-06-23 | $13.911,63 | $14,60 | $0,00001584 |
| 2026-06-22 | $14.739,70 | $134,44 | $0,00001678 |
| 2026-06-21 | $14.892,94 | $11,11 | $0,00001696 |
| 2026-06-20 | $15.209,37 | $330,83 | $0,00001732 |
| 2026-06-19 | $16.498,13 | $36,49 | $0,00001878 |
| 2026-06-18 | $16.561,78 | $6,58 | $0,00001886 |
| 2026-06-17 | $17.046,78 | $71,98 | $0,00001941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
