Iro-Chan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $29.314 | $7.783,59 | N/A |
| 2026-04-03 | $9.671,80 | $162,65 | $0,00002399 |
| 2026-04-02 | $9.671,80 | $162,65 | $0,00001101 |
| 2026-03-31 | $9.196,49 | $3,14 | $0,00001101 |
| 2026-03-30 | $8.876,51 | $3,03 | $0,00001047 |
| 2026-03-29 | $8.876,51 | $3,03 | $0,00001011 |
| 2026-03-26 | $9.943,60 | $150,49 | $0,00001011 |
| 2026-03-25 | $9.924,27 | $150,06 | $0,00001132 |
| 2026-03-24 | $9.915,52 | $150,32 | $0,00001129 |
| 2026-03-23 | $9.924,35 | $150,19 | $0,00001131 |
| 2026-03-21 | $10.188,30 | $759,85 | $0,00001130 |
| 2026-03-20 | $10.043,43 | $2,24 | $0,00001160 |
| 2026-03-19 | $9.888,25 | $2,21 | $0,00001143 |
| 2026-03-18 | $10.400,02 | $3,07 | $0,00001127 |
| 2026-03-17 | $10.400,02 | $3,07 | $0,00001184 |
| 2026-03-13 | $9.331,69 | $31,71 | $0,00001184 |
| 2026-03-12 | $9.276,31 | $60,21 | $0,00001062 |
| 2026-03-11 | $9.202,90 | $49,54 | $0,00001056 |
| 2026-03-10 | $9.202,67 | $148,35 | $0,00001048 |
| 2026-03-09 | $8.766,15 | $19,30 | $0,00001048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
