Iron Bank EUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $38.575 | $78,11 | N/A |
| 2026-04-12 | $39.877 | $28,31 | $0,01285833 |
| 2026-04-11 | $39.277 | $30,74 | $0,01329222 |
| 2026-04-10 | $38.394 | $7,61 | $0,01309073 |
| 2026-04-09 | $38.394 | $7,61 | $0,01279790 |
| 2026-04-08 | $39.200 | $24,99 | $0,01279790 |
| 2026-04-07 | $37.430 | $22,72 | $0,01306346 |
| 2026-04-06 | $37.154 | $17,68 | $0,01247758 |
| 2026-04-05 | $36.522 | $6,27 | $0,01237464 |
| 2026-04-04 | $36.196 | $7,39 | $0,01217411 |
| 2026-04-03 | $36.880 | $20,58 | $0,01206532 |
| 2026-04-02 | $37.442 | $20,03 | $0,01229345 |
| 2026-04-01 | $37.361 | $8,72 | $0,01247620 |
| 2026-03-31 | $35.781 | $16,05 | $0,01245373 |
| 2026-03-30 | $35.404 | $9,68 | $0,01192688 |
| 2026-03-29 | $35.474 | $19,97 | $0,01180133 |
| 2026-03-28 | $35.299 | $10,92 | $0,01182459 |
| 2026-03-27 | $36.628 | $26,63 | $0,01179378 |
| 2026-03-26 | $38.039 | $27,57 | $0,01221060 |
| 2026-03-25 | $38.060 | $5,86 | $0,01268696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
