IRON Titanium Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $58.078 | $20,17 | N/A |
| 2026-10-27 | $58.081 | $5,24 | $0,000000001659 |
| 2026-10-26 | $57.746 | $2,74 | $0,000000001659 |
| 2026-10-25 | $58.521 | $2,72 | $0,000000001650 |
| 2026-10-24 | $59.498 | $3,15 | $0,000000001672 |
| 2026-10-23 | $59.100 | $5,91 | $0,000000001700 |
| 2026-10-22 | $61.190 | $11,91 | $0,000000001688 |
| 2026-10-21 | $60.677 | $7,38 | $0,000000001748 |
| 2026-10-20 | $59.713 | $8,55 | $0,000000001733 |
| 2026-10-19 | $59.497 | $4,99 | $0,000000001706 |
| 2026-10-18 | $59.644 | $19,96 | $0,000000001700 |
| 2026-10-17 | $59.286 | $16,77 | $0,000000001704 |
| 2026-10-16 | $59.171 | $16,21 | $0,000000001694 |
| 2026-10-15 | $58.283 | $52,87 | $0,000000001690 |
| 2026-10-14 | $58.292 | $2,13 | $0,000000001665 |
| 2026-10-13 | $57.264 | $32,71 | $0,000000001665 |
| 2026-10-12 | $58.855 | $2,10 | $0,000000001636 |
| 2026-10-11 | $57.623 | $1,32 | $0,000000001681 |
| 2026-10-10 | $57.132 | $5,87 | $0,000000001646 |
| 2026-10-09 | $56.630 | $5,98 | $0,000000001632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
