IronBridge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $117,38 | $497,31 | N/A |
| 2026-11-05 | $118,16 | $500,61 | $0,000000117382 |
| 2026-10-29 | $132,17 | $9,08 | $0,000000118162 |
| 2026-10-28 | $132,34 | $9,09 | $0,000000132175 |
| 2026-10-24 | $133,36 | $2,86 | $0,000000132339 |
| 2026-10-20 | $138,34 | $374,06 | $0,000000133358 |
| 2026-10-19 | $143,82 | $26,93 | $0,000000138341 |
| 2026-10-18 | $143,10 | $4,86 | $0,000000143824 |
| 2026-10-17 | $144,33 | $5,00 | $0,000000143101 |
| 2026-10-16 | $144,89 | $4,89 | $0,000000144326 |
| 2026-10-15 | $140,28 | $21,33 | $0,000000144888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
