IRVUS TOKEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $21.594 | $10,03 | N/A |
| 2026-08-13 | $21.591 | $10,02 | $0,00002325 |
| 2026-08-12 | $21.263 | $151,89 | $0,00002325 |
| 2026-08-11 | $21.595 | $7,03 | $0,00002289 |
| 2026-08-08 | $22.060 | $131,32 | $0,00002325 |
| 2026-08-07 | $21.618 | $128,68 | $0,00002375 |
| 2026-08-05 | $22.424 | $97,56 | $0,00002327 |
| 2026-08-04 | $22.691 | $162,36 | $0,00002414 |
| 2026-08-03 | $22.575 | $40,30 | $0,00002443 |
| 2026-07-30 | $23.003 | $89,99 | $0,00002431 |
| 2026-07-29 | $23.269 | $25,26 | $0,00002477 |
| 2026-07-28 | $23.268 | $25,26 | $0,00002505 |
| 2026-07-26 | $23.819 | $103,43 | $0,00002505 |
| 2026-07-25 | $24.140 | $82,79 | $0,00002564 |
| 2026-07-24 | $24.349 | $5,08 | $0,00002599 |
| 2026-07-23 | $23.872 | $6,92 | $0,00002621 |
| 2026-07-22 | $24.376 | $20,58 | $0,00002570 |
| 2026-07-21 | $24.431 | $73,46 | $0,00002624 |
| 2026-07-20 | $24.646 | $66,92 | $0,00002630 |
| 2026-07-19 | $24.847 | $108,19 | $0,00002653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
