IRVUS TOKEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $27.821 | $5,92 | $0,00002995 |
| 2026-07-02 | $27.823 | $5,92 | $0,00002996 |
| 2026-07-01 | $27.266 | $5,78 | $0,00002936 |
| 2026-06-29 | $27.826 | $21,30 | $0,00002996 |
| 2026-06-28 | $27.274 | $20,86 | $0,00002936 |
| 2026-06-26 | $27.893 | $1,44 | $0,00003003 |
| 2026-06-25 | $27.893 | $1,45 | $0,00003003 |
| 2026-06-24 | $27.333 | $5,74 | $0,00002943 |
| 2026-06-23 | $27.349 | $17,23 | $0,00002944 |
| 2026-06-22 | $27.413 | $4,37 | $0,00002951 |
| 2026-06-21 | $27.429 | $21,64 | $0,00002953 |
| 2026-06-18 | $28.076 | $120,41 | $0,00003023 |
| 2026-06-17 | $27.502 | $231,02 | $0,00002961 |
| 2026-06-16 | $28.808 | $128,22 | $0,00003102 |
| 2026-06-15 | $29.218 | $1,31 | $0,00003146 |
| 2026-06-14 | $29.214 | $33,91 | $0,00003145 |
| 2026-06-13 | $28.731 | $839,99 | $0,00003093 |
| 2026-06-12 | $32.209 | $81,50 | $0,00003468 |
| 2026-06-11 | $31.991 | $850,39 | $0,00003444 |
| 2026-06-10 | $34.799 | $369,55 | $0,00003747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
