Irys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $40.579.135 | $3.549.528 | N/A |
| 2026-03-28 | $42.555.957 | $4.960.861 | $0,02029038 |
| 2026-03-27 | $37.571.918 | $4.078.266 | $0,02127583 |
| 2026-03-26 | $39.768.968 | $5.126.286 | $0,01878596 |
| 2026-03-25 | $41.611.898 | $7.194.295 | $0,01988847 |
| 2026-03-24 | $34.721.683 | $3.110.839 | $0,02080589 |
| 2026-03-23 | $36.464.958 | $3.971.897 | $0,01736084 |
| 2026-03-22 | $40.526.819 | $5.208.441 | $0,01821307 |
| 2026-03-21 | $41.542.626 | $8.624.046 | $0,02030927 |
| 2026-03-20 | $40.212.114 | $5.699.796 | $0,02076311 |
| 2026-03-19 | $33.866.971 | $3.141.647 | $0,02009337 |
| 2026-03-18 | $35.103.355 | $3.380.472 | $0,01692764 |
| 2026-03-17 | $37.321.870 | $3.639.491 | $0,01753849 |
| 2026-03-16 | $36.213.858 | $3.467.923 | $0,01865358 |
| 2026-03-15 | $35.892.696 | $3.381.832 | $0,01810374 |
| 2026-03-14 | $35.356.756 | $3.592.444 | $0,01793627 |
| 2026-03-13 | $35.387.696 | $3.398.582 | $0,01767842 |
| 2026-03-12 | $36.676.122 | $4.593.649 | $0,01769092 |
| 2026-03-11 | $35.317.792 | $4.452.254 | $0,01833806 |
| 2026-03-10 | $33.501.185 | $3.499.358 | $0,01767509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
