Irys Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $34.973.866 | $7.821.822 | N/A |
| 2026-06-10 | $36.200.573 | $10.624.649 | $0,01754446 |
| 2026-06-09 | $38.402.012 | $10.572.309 | $0,01810110 |
| 2026-06-08 | $36.462.124 | $24.018.142 | $0,01920953 |
| 2026-06-07 | $35.991.647 | $10.021.384 | $0,01823011 |
| 2026-06-06 | $36.826.186 | $161.056.144 | $0,01799558 |
| 2026-06-05 | $40.894.815 | $170.620.661 | $0,01843337 |
| 2026-06-04 | $43.323.441 | $182.113.651 | $0,02045777 |
| 2026-06-03 | $44.454.126 | $206.663.826 | $0,02166172 |
| 2026-06-02 | $45.018.118 | $136.716.011 | $0,02226735 |
| 2026-06-01 | $47.052.500 | $108.886.380 | $0,02245944 |
| 2026-05-31 | $49.568.352 | $11.405.274 | $0,02355610 |
| 2026-05-30 | $49.353.705 | $83.746.298 | $0,02478178 |
| 2026-05-29 | $50.192.782 | $40.946.581 | $0,02467785 |
| 2026-05-28 | $52.893.691 | $25.077.856 | $0,02508528 |
| 2026-05-27 | $58.920.512 | $5.930.865 | $0,02644685 |
| 2026-05-26 | $63.542.968 | $5.545.536 | $0,02946026 |
| 2026-05-25 | $65.157.677 | $9.566.230 | $0,03180507 |
| 2026-05-24 | $68.997.136 | $8.922.466 | $0,03258969 |
| 2026-05-23 | $67.646.157 | $20.311.480 | $0,03450170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
