iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $8.756.773 | $761.143 | N/A |
| 2026-08-18 | $8.733.109 | $949.917 | $102,27 |
| 2026-08-17 | $8.522.926 | $714.124 | $102,01 |
| 2026-08-16 | $8.467.135 | $747.889 | $101,77 |
| 2026-08-15 | $8.531.879 | $750.931 | $101,10 |
| 2026-08-14 | $8.507.757 | $795.677 | $101,87 |
| 2026-08-13 | $8.582.588 | $722.921 | $101,61 |
| 2026-08-12 | $8.491.120 | $747.080 | $102,19 |
| 2026-08-11 | $8.529.670 | $773.585 | $101,10 |
| 2026-08-10 | $8.470.697 | $722.254 | $101,57 |
| 2026-08-09 | $8.504.422 | $778.534 | $100,93 |
| 2026-08-08 | $8.471.121 | $735.501 | $101,33 |
| 2026-08-07 | $8.492.598 | $1.505.843 | $101,07 |
| 2026-08-06 | $7.722.231 | $951.311 | $101,50 |
| 2026-08-05 | $7.503.613 | $730.614 | $101,18 |
| 2026-08-04 | $7.477.723 | $743.808 | $101,30 |
| 2026-08-03 | $7.362.346 | $765.283 | $101,02 |
| 2026-08-02 | $7.424.976 | $683.576 | $99,43 |
| 2026-08-01 | $7.467.946 | $752.644 | $100,28 |
| 2026-07-31 | $7.423.193 | $973.688 | $101,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
