iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $3.278.977 | $54.964 | N/A |
| 2026-05-17 | $3.280.772 | $54.811 | $101,28 |
| 2026-05-16 | $3.268.999 | $71.745 | $101,61 |
| 2026-05-15 | $3.277.068 | $64.251 | $101,40 |
| 2026-05-14 | $3.285.002 | $213.560 | $101,17 |
| 2026-05-13 | $3.332.924 | $57.714 | $101,27 |
| 2026-05-12 | $3.333.946 | $154.966 | $101,36 |
| 2026-05-11 | $3.239.028 | $56.699 | $101,38 |
| 2026-05-10 | $3.223.409 | $55.936 | $101,50 |
| 2026-05-09 | $3.224.878 | $55.439 | $101,01 |
| 2026-05-08 | $3.230.905 | $1.060.132 | $101,06 |
| 2026-05-07 | $2.230.887 | $110.303 | $101,25 |
| 2026-05-06 | $2.290.300 | $59.743 | $101,19 |
| 2026-05-05 | $2.287.171 | $2.089.693 | $101,43 |
| 2026-05-04 | $316.542 | $55.898 | $101,22 |
| 2026-05-03 | $315.191 | $58.856 | $101,72 |
| 2026-05-02 | $316.538 | $58.815 | $101,28 |
| 2026-05-01 | $314.380 | $63.623 | $101,72 |
| 2026-04-30 | $312.167 | $86.055 | $101,45 |
| 2026-04-29 | $340.492 | $66.122 | $101,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
