iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $107.490 | $142.736 | N/A |
| 2026-03-25 | $185.392 | $55.180 | $100,97 |
| 2026-03-24 | $184.821 | $57.578 | $100,95 |
| 2026-03-23 | $184.834 | $56.349 | $100,48 |
| 2026-03-22 | $185.007 | $55.965 | $100,56 |
| 2026-03-21 | $184.952 | $67.305 | $100,65 |
| 2026-03-20 | $194.344 | $74.880 | $100,62 |
| 2026-03-19 | $195.050 | $66.345 | $100,74 |
| 2026-03-18 | $187.561 | $108.927 | $100,62 |
| 2026-03-17 | $157.337 | $63.799 | $100,79 |
| 2026-03-16 | $156.015 | $58.334 | $100,95 |
| 2026-03-15 | $155.965 | $55.067 | $100,82 |
| 2026-03-14 | $155.944 | $145.069 | $100,79 |
| 2026-03-13 | $79.071 | $70.986 | $100,77 |
| 2026-03-12 | $65.248 | $96.073 | $100,77 |
| 2026-03-11 | $26.382 | $60.342 | $100,57 |
| 2026-03-10 | $27.198 | $58.650 | $100,84 |
| 2026-03-09 | $26.088 | $54.908 | $100,59 |
| 2026-03-08 | $26.207 | $53.551 | $100,74 |
| 2026-03-07 | $26.165 | $58.373 | $101,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
