iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.560.859 | $684.797 | N/A |
| 2026-07-04 | $6.559.077 | $733.684 | $100,89 |
| 2026-07-03 | $6.564.754 | $706.795 | $100,97 |
| 2026-07-02 | $6.559.836 | $741.484 | $100,90 |
| 2026-07-01 | $6.589.371 | $3.929.016 | $101,31 |
| 2026-06-30 | $3.400.581 | $988.991 | $101,29 |
| 2026-06-29 | $3.392.639 | $74.383 | $101,09 |
| 2026-06-28 | $3.397.246 | $55.417 | $101,08 |
| 2026-06-27 | $3.403.158 | $55.688 | $101,25 |
| 2026-06-26 | $3.396.962 | $57.822 | $101,07 |
| 2026-06-25 | $3.404.739 | $86.223 | $101,29 |
| 2026-06-24 | $3.388.241 | $63.565 | $101,25 |
| 2026-06-23 | $3.388.918 | $82.979 | $101,35 |
| 2026-06-22 | $3.357.684 | $82.278 | $101,20 |
| 2026-06-21 | $3.332.070 | $54.872 | $100,86 |
| 2026-06-20 | $3.346.086 | $55.421 | $101,28 |
| 2026-06-19 | $3.345.352 | $56.458 | $101,26 |
| 2026-06-18 | $3.337.249 | $60.380 | $101,02 |
| 2026-06-17 | $3.338.676 | $66.033 | $101,16 |
| 2026-06-16 | $3.315.665 | $56.183 | $100,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
