iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $9.369.407 | $255.593 | N/A |
| 2026-10-05 | $9.461.712 | $82.704 | $105,08 |
| 2026-10-04 | $9.107.526 | $23.732 | $106,18 |
| 2026-10-03 | $9.132.378 | $169.426 | $102,21 |
| 2026-10-02 | $9.182.199 | $77.806 | $102,48 |
| 2026-10-01 | $9.135.677 | $53.953 | $102,55 |
| 2026-09-30 | $9.221.836 | $159.362 | $102,44 |
| 2026-09-29 | $9.094.233 | $10.948,04 | $103,66 |
| 2026-09-28 | $9.075.523 | $1.264,45 | $102,39 |
| 2026-09-27 | $9.077.365 | $14.186,39 | $102,14 |
| 2026-09-26 | $9.103.003 | $103.644 | $102,16 |
| 2026-09-25 | $9.158.447 | $68.789 | $102,45 |
| 2026-09-24 | $9.151.086 | $127.782 | $102,36 |
| 2026-09-23 | $9.169.567 | $550.888 | $102,16 |
| 2026-09-22 | $9.164.793 | $139.756 | $102,16 |
| 2026-09-21 | $9.171.515 | $26.487 | $102,20 |
| 2026-09-20 | $9.187.575 | $95.110 | $101,71 |
| 2026-09-19 | $9.195.699 | $4.307.122 | $101,88 |
| 2026-09-18 | $9.113.401 | $170.577 | $101,98 |
| 2026-09-17 | $8.961.185 | $12.108,54 | $102,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
