iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $21.526 | $98,57 | N/A |
| 2026-05-29 | $21.526 | $98,57 | $82,48 |
| 2026-05-28 | $21.514 | $197,03 | $82,48 |
| 2026-05-27 | $21.512 | $206,62 | $82,43 |
| 2026-05-26 | $21.512 | $206,62 | $82,42 |
| 2026-05-20 | $21.618 | $99,74 | $82,42 |
| 2026-05-19 | $21.652 | $99,90 | $82,27 |
| 2026-05-18 | $21.652 | $99,90 | $82,40 |
| 2026-05-15 | $21.584 | $4,27 | $82,40 |
| 2026-05-14 | $21.574 | $19.982,67 | $82,52 |
| 2026-05-13 | $21.574 | $19.981,88 | $82,49 |
| 2026-05-03 | $1.598,89 | $400,76 | $82,48 |
| 2026-05-02 | $1.598,85 | $400,76 | $82,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
