iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $342,25 | $999,82 | N/A |
| 2026-04-16 | $342,53 | $1.000,62 | $82,68 |
| 2026-04-15 | $1.341,99 | $25.038 | $82,75 |
| 2026-04-14 | $1.340,76 | $25.009 | $82,68 |
| 2026-04-13 | $1.340,76 | $25.009 | $82,58 |
| 2026-04-11 | $0,000000000000000000 | $99,62 | $82,58 |
| 2026-04-10 | $0,000000000000000000 | $99,68 | $82,61 |
| 2026-04-09 | $0,000000000000000000 | $999,58 | $82,66 |
| 2026-04-08 | $0,000000000000000000 | $59,98 | $82,65 |
| 2026-04-07 | $0,000000000000000000 | $147,85 | $82,46 |
| 2026-04-06 | $0,000000000000000000 | $147,79 | $82,45 |
| 2026-04-05 | $0,000000000000000000 | $2,05 | $82,42 |
| 2026-04-04 | $0,000000000000000000 | $2,05 | $82,85 |
| 2026-04-03 | $0,000000000000000000 | $21,07 | $82,85 |
| 2026-04-02 | $0,000000000000000000 | $24.977 | $82,73 |
| 2026-04-01 | $0,000000000000000000 | $24.977 | $82,48 |
| 2026-03-31 | $0,000000000000000000 | $24.963 | $82,48 |
| 2026-03-30 | $0,000000000000000000 | $24.963 | $82,43 |
| 2026-03-26 | $0,000000000000000000 | $14,94 | $82,43 |
| 2026-03-25 | $0,000000000000000000 | $14,94 | $82,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
