iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-28	$4.739,21	$1,98	N/A
2026-10-27	$4.745,72	$2,00	$81,64
2026-10-26	$4.750,84	$2,00	$81,71
2026-10-20	$4.619,88	$247,66	$81,84
2026-10-19	$4.410,88	$249,85	$79,58
2026-10-14	$4.311,14	$1,72	$80,28
2026-10-13	$4.305,86	$1,72	$78,47
2026-10-07	$4.240,41	$1.192,54	$78,40
2026-10-06	$4.236,57	$401,12	$77,21
2026-10-05	$3.823,45	$399,86	$77,14