iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $18.196.844 | $356.015 | N/A |
| 2026-03-26 | $18.281.812 | $401.490 | $88,33 |
| 2026-03-25 | $18.220.181 | $659.910 | $88,73 |
| 2026-03-24 | $17.903.029 | $620.239 | $88,49 |
| 2026-03-23 | $17.698.364 | $103.546 | $88,61 |
| 2026-03-22 | $17.756.781 | $102.975 | $87,66 |
| 2026-03-21 | $17.841.531 | $548.019 | $87,65 |
| 2026-03-20 | $18.097.718 | $327.649 | $88,21 |
| 2026-03-19 | $18.029.564 | $596.003 | $89,68 |
| 2026-03-18 | $18.103.577 | $1.170.520 | $89,21 |
| 2026-03-17 | $18.613.443 | $593.863 | $89,72 |
| 2026-03-16 | $18.786.781 | $107.705 | $89,33 |
| 2026-03-15 | $18.789.303 | $107.090 | $88,70 |
| 2026-03-14 | $18.795.751 | $10.468.439 | $88,70 |
| 2026-03-13 | $18.871.124 | $3.603.363 | $88,73 |
| 2026-03-12 | $18.851.308 | $1.889.469 | $89,09 |
| 2026-03-11 | $19.431.109 | $264.973 | $89,01 |
| 2026-03-10 | $19.597.558 | $1.313.809 | $90,55 |
| 2026-03-09 | $20.428.727 | $76.528 | $91,31 |
| 2026-03-08 | $20.515.475 | $101.505 | $90,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
