iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $19.647.870 | $3.353.895 | N/A |
| 2026-06-01 | $19.622.674 | $2.958.467 | $88,45 |
| 2026-05-31 | $19.643.773 | $3.102.679 | $88,11 |
| 2026-05-30 | $19.640.977 | $3.288.304 | $88,21 |
| 2026-05-29 | $19.720.327 | $3.234.126 | $88,19 |
| 2026-05-28 | $19.667.516 | $3.334.805 | $88,33 |
| 2026-05-27 | $19.668.633 | $3.347.436 | $87,91 |
| 2026-05-26 | $19.675.568 | $3.113.676 | $87,84 |
| 2026-05-25 | $19.674.747 | $3.020.847 | $87,24 |
| 2026-05-24 | $19.636.164 | $3.130.158 | $86,94 |
| 2026-05-23 | $19.673.692 | $3.311.241 | $87,05 |
| 2026-05-22 | $19.577.959 | $3.251.716 | $86,95 |
| 2026-05-21 | $19.434.155 | $3.218.002 | $86,79 |
| 2026-05-20 | $19.163.669 | $3.087.716 | $86,41 |
| 2026-05-19 | $19.238.877 | $3.178.900 | $85,44 |
| 2026-05-18 | $19.206.642 | $3.087.522 | $86,23 |
| 2026-05-17 | $19.095.677 | $3.160.000 | $86,57 |
| 2026-05-16 | $19.123.599 | $3.232.811 | $86,07 |
| 2026-05-15 | $19.301.261 | $3.217.251 | $86,20 |
| 2026-05-14 | $19.284.890 | $3.171.470 | $87,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
