iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $132.952 | $11.845,36 | N/A |
| 2026-10-26 | $135.974 | $3.011,70 | $81,49 |
| 2026-10-25 | $135.785 | $287,67 | $81,41 |
| 2026-10-24 | $136.001 | $32.901 | $81,29 |
| 2026-10-23 | $135.842 | $17.586,69 | $81,22 |
| 2026-10-22 | $129.554 | $5.299,98 | $81,73 |
| 2026-10-21 | $129.462 | $1.697,57 | $80,44 |
| 2026-10-20 | $131.937 | $8.027,92 | $79,89 |
| 2026-10-19 | $133.306 | $1.587,97 | $79,47 |
| 2026-10-17 | $139.956 | $9.793,39 | $80,29 |
| 2026-10-16 | $388.699 | $258.918 | $79,97 |
| 2026-10-15 | $132.902 | $2.249.867 | $80,18 |
| 2026-10-14 | $996.298 | $7.816,90 | $78,96 |
| 2026-10-13 | $2.004.743 | $1.028.293 | $78,32 |
| 2026-10-12 | $2.005.636 | $155,84 | $77,89 |
| 2026-10-11 | $2.007.814 | $249,15 | $77,92 |
| 2026-10-10 | $1.007.771 | $1.110.886 | $78,01 |
| 2026-10-09 | $517.084 | $531.881 | $77,91 |
| 2026-10-08 | $511.533 | $3.321,80 | $77,60 |
| 2026-10-07 | $512.668 | $135,25 | $77,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
