iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $1.035,04 | $2.465,93 | N/A |
| 2026-04-15 | $1.036,59 | $2.469,62 | $95,94 |
| 2026-04-14 | $1.032,04 | $10.122,60 | $96,08 |
| 2026-04-13 | $1.032,04 | $10.122,60 | $95,61 |
| 2026-04-12 | $0,000000000000000000 | $4,99 | $95,61 |
| 2026-04-11 | $0,000000000000000000 | $4,99 | $95,54 |
| 2026-04-10 | $0,000000000000000000 | $64,88 | $95,54 |
| 2026-04-09 | $0,000000000000000000 | $99,76 | $95,46 |
| 2026-04-08 | $0,000000000000000000 | $171,76 | $95,89 |
| 2026-04-07 | $0,000000000000000000 | $146,10 | $95,71 |
| 2026-04-06 | $0,000000000000000000 | $146,08 | $95,28 |
| 2026-04-03 | $0,000000000000000000 | $98,36 | $95,27 |
| 2026-04-02 | $0,000000000000000000 | $396,28 | $95,12 |
| 2026-04-01 | $0,000000000000000000 | $10.010,57 | $95,09 |
| 2026-03-31 | $0,000000000000000000 | $9.975,02 | $95,41 |
| 2026-03-30 | $0,000000000000000000 | $9.974,96 | $95,07 |
| 2026-03-21 | $0,000000000000000000 | $29,94 | $95,07 |
| 2026-03-20 | $0,000000000000000000 | $59,95 | $95,62 |
| 2026-03-19 | $0,000000000000000000 | $59,89 | $95,75 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
