iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $553,34 | $8,95 | N/A |
| 2026-07-21 | $545,02 | $6,96 | $94,28 |
| 2026-07-16 | $549,43 | $108,40 | $94,39 |
| 2026-07-15 | $437,91 | $107,63 | $95,15 |
| 2026-07-11 | $437,67 | $192,69 | $94,48 |
| 2026-07-10 | $634,68 | $11,97 | $94,43 |
| 2026-07-09 | $615,55 | $9,92 | $95,07 |
| 2026-07-08 | $609,57 | $9,99 | $93,98 |
| 2026-07-07 | $613,52 | $4.506,44 | $94,59 |
| 2026-07-06 | $5.121,10 | $4.507,44 | $95,20 |
| 2026-07-03 | $5.113,41 | $101,48 | $95,23 |
| 2026-07-02 | $5.211,15 | $101,41 | $95,08 |
| 2026-06-30 | $5.254,69 | $351,36 | $95,01 |
| 2026-06-29 | $5.603,83 | $351,22 | $95,81 |
| 2026-06-27 | $5.572,87 | $47,62 | $95,77 |
| 2026-06-26 | $5.647,81 | $2.033,00 | $95,24 |
| 2026-06-25 | $7.658,04 | $2.026,97 | $95,70 |
| 2026-06-23 | $7.588,38 | $2.034,96 | $95,42 |
| 2026-06-22 | $5.565,76 | $2.039,48 | $94,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
