iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $258.555 | $59,88 | N/A |
| 2026-10-26 | $257.905 | $14,97 | $92,96 |
| 2026-10-23 | $257.880 | $10.039,60 | $92,72 |
| 2026-10-22 | $246.464 | $276,07 | $92,71 |
| 2026-10-21 | $244.973 | $1,21 | $92,20 |
| 2026-10-20 | $245.777 | $490,02 | $91,61 |
| 2026-10-19 | $246.951 | $99,96 | $91,91 |
| 2026-10-16 | $247.712 | $22.574 | $92,40 |
| 2026-10-15 | $222.552 | $49.298 | $92,69 |
| 2026-10-14 | $271.188 | $307,79 | $91,62 |
| 2026-10-13 | $269.138 | $135,57 | $91,40 |
| 2026-10-12 | $270.686 | $10,16 | $90,81 |
| 2026-10-10 | $269.005 | $49.818 | $91,36 |
| 2026-10-09 | $220.097 | $69.922 | $90,79 |
| 2026-10-08 | $149.430 | $9,94 | $91,16 |
| 2026-10-07 | $149.658 | $99,46 | $90,71 |
| 2026-10-06 | $149.290 | $99,14 | $90,85 |
| 2026-10-03 | $149.645 | $144,04 | $90,57 |
| 2026-10-02 | $149.560 | $1.097,64 | $90,78 |
| 2026-10-01 | $147.470 | $304,86 | $90,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
