iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $4.229,06 | $30,05 | N/A |
| 2026-05-28 | $4.188,82 | $30,02 | $94,95 |
| 2026-05-27 | $4.182,69 | $29,97 | $94,71 |
| 2026-05-26 | $4.177,91 | $29,94 | $94,58 |
| 2026-05-25 | $4.140,47 | $69,94 | $94,47 |
| 2026-05-24 | $4.140,47 | $69,94 | $94,30 |
| 2026-05-23 | $4.140,41 | $120,01 | $94,30 |
| 2026-05-22 | $4.013,63 | $99,98 | $94,29 |
| 2026-05-21 | $4.005,59 | $119,72 | $94,14 |
| 2026-05-20 | $3.862,78 | $193,15 | $93,95 |
| 2026-05-19 | $3.691,18 | $19,93 | $93,39 |
| 2026-05-18 | $3.691,18 | $19,93 | $93,93 |
| 2026-05-17 | $3.674,89 | $249,84 | $93,93 |
| 2026-05-16 | $3.674,56 | $2.247,27 | $94,03 |
| 2026-05-15 | $1.436,38 | $49,81 | $94,02 |
| 2026-05-14 | $1.435,91 | $49,80 | $94,61 |
| 2026-05-13 | $1.440,17 | $347,92 | $94,59 |
| 2026-05-12 | $1.446,58 | $370,15 | $94,87 |
| 2026-05-11 | $1.446,58 | $370,15 | $95,48 |
| 2026-05-07 | $1.073,49 | $2.440,95 | $95,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
