iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $70.032 | $27.131 | N/A |
| 2026-09-21 | $43.420 | $8.967,08 | $46,60 |
| 2026-09-19 | $41.836 | $24.236 | $46,81 |
| 2026-09-18 | $17.195,79 | $8.970,28 | $45,10 |
| 2026-09-17 | $8.229,53 | $1.079,73 | $44,06 |
| 2026-09-16 | $7.016,46 | $499,53 | $44,14 |
| 2026-09-15 | $6.903,99 | $3,46 | $43,25 |
| 2026-09-14 | $6.995,66 | $3,50 | $42,56 |
| 2026-09-12 | $7.148,23 | $25,72 | $43,10 |
| 2026-09-11 | $7.169,93 | $25,73 | $44,04 |
| 2026-09-10 | $7.224,88 | $25,83 | $44,02 |
| 2026-08-28 | $7.341,39 | $48,34 | $44,20 |
| 2026-08-27 | $7.395,84 | $49,02 | $44,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
