iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $7.526,37 | $184,94 | N/A |
| 2026-08-05 | $7.594,99 | $85,54 | $44,69 |
| 2026-08-04 | $7.238,13 | $76,55 | $45,19 |
| 2026-08-03 | $7.159,71 | $74,93 | $43,06 |
| 2026-08-01 | $7.097,43 | $74,28 | $42,15 |
| 2026-07-31 | $6.932,23 | $103,03 | $41,79 |
| 2026-07-30 | $6.347,61 | $221,71 | $41,24 |
| 2026-07-29 | $6.033,68 | $26,20 | $38,34 |
| 2026-07-25 | $7.094,60 | $256,69 | $37,43 |
| 2026-07-24 | $6.793,98 | $293,61 | $44,01 |
| 2026-07-23 | $6.909,29 | $24,45 | $43,73 |
| 2026-07-17 | $6.698,45 | $325,00 | $44,32 |
| 2026-07-16 | $6.632,98 | $241,78 | $42,97 |
| 2026-07-15 | $7.116,31 | $636,76 | $44,72 |
| 2026-07-14 | $6.433,07 | $946,64 | $46,29 |
| 2026-07-13 | $5.484,14 | $89,67 | $45,87 |
| 2026-07-11 | $5.596,09 | $195,59 | $45,85 |
| 2026-07-10 | $5.503,63 | $199,33 | $46,79 |
| 2026-07-08 | $5.292,64 | $8.248,58 | $47,68 |
| 2026-07-07 | $12.696,32 | $2.948,10 | $45,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
