iShares AAA CLO Active ETF (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $347,19 | $54,40 | N/A |
| 2026-05-29 | $347,21 | $153,53 | $52,47 |
| 2026-05-28 | $391,83 | $4,61 | $52,47 |
| 2026-05-27 | $387,31 | $438,37 | $52,46 |
| 2026-05-26 | $387,31 | $438,37 | $52,47 |
| 2026-05-24 | $825,74 | $4,61 | $52,47 |
| 2026-05-23 | $825,75 | $104,44 | $52,47 |
| 2026-05-22 | $820,42 | $99,06 | $52,48 |
| 2026-05-21 | $820,08 | $160,80 | $52,43 |
| 2026-05-20 | $820,08 | $160,80 | $52,41 |
| 2026-05-17 | $782,92 | $49,88 | $52,41 |
| 2026-05-16 | $782,89 | $49,88 | $52,42 |
| 2026-05-15 | $783,07 | $24,74 | $52,42 |
| 2026-05-14 | $783,07 | $24,74 | $52,43 |
| 2026-05-08 | $757,56 | $29,99 | $52,43 |
| 2026-05-07 | $757,56 | $29,99 | $52,38 |
| 2026-05-06 | $757,51 | $29,99 | $52,38 |
| 2026-05-05 | $727,07 | $19,98 | $52,37 |
| 2026-05-04 | $727,07 | $19,98 | $52,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
