iShares Biotechnology ETF Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $7.687,92 | $29,34 | N/A |
| 2026-10-23 | $7.740,21 | $29,34 | $207,54 |
| 2026-10-09 | $7.358,07 | $120,56 | $208,95 |
| 2026-10-08 | $7.399,28 | $53,51 | $200,34 |
| 2026-10-07 | $7.385,32 | $73,44 | $202,90 |
| 2026-10-06 | $7.621,49 | $100,48 | $202,97 |
| 2026-10-05 | $7.569,35 | $69,10 | $208,38 |
| 2026-10-03 | $7.963,82 | $1.003,28 | $206,95 |
| 2026-10-02 | $7.964,03 | $278,91 | $205,90 |
| 2026-10-01 | $8.139,60 | $115,95 | $205,90 |
| 2026-09-30 | $8.169,55 | $99,44 | $210,44 |
| 2026-09-29 | $8.124,94 | $206,76 | $211,21 |
| 2026-09-28 | $7.965,71 | $206,76 | $210,06 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
