iShares Bitcoin Trust (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $41.834.992 | $44,65 | N/A |
| 2026-07-17 | $41.504.130 | $48,99 | $35,92 |
| 2026-07-16 | $41.675.553 | $2.045,44 | $36,06 |
| 2026-07-15 | $42.605.200 | $101,71 | $36,87 |
| 2026-07-14 | $42.790.637 | $1.516,10 | $37,03 |
| 2026-07-13 | $40.756.223 | $1.537,49 | $35,27 |
| 2026-07-11 | $41.988.603 | $3,14 | $36,33 |
| 2026-07-10 | $41.905.973 | $3,13 | $36,26 |
| 2026-07-09 | $41.287.214 | $42,35 | $35,73 |
| 2026-07-08 | $40.757.491 | $1.078,83 | $35,27 |
| 2026-07-07 | $41.193.400 | $53.293 | $35,64 |
| 2026-07-06 | $42.006.193 | $50.293 | $36,31 |
| 2026-07-03 | $40.175.038 | $296,64 | $34,77 |
| 2026-07-02 | $40.324.056 | $601,76 | $34,89 |
| 2026-07-01 | $39.158.742 | $133,78 | $33,89 |
| 2026-06-30 | $38.334.445 | $1.053,78 | $33,17 |
| 2026-06-29 | $39.430.139 | $216,29 | $34,12 |
| 2026-06-27 | $39.999.402 | $10,17 | $34,61 |
| 2026-06-26 | $39.066.532 | $11,89 | $33,81 |
| 2026-06-25 | $39.131.005 | $235,78 | $33,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
