iShares Bitcoin Trust (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $41.402.727 | $124,60 | N/A |
| 2026-05-31 | $42.521.356 | $429,96 | $40,42 |
| 2026-05-30 | $42.493.131 | $694,30 | $41,51 |
| 2026-05-29 | $42.569.585 | $62,16 | $41,48 |
| 2026-05-28 | $43.100.708 | $42,19 | $41,56 |
| 2026-05-27 | $43.923.253 | $275,18 | $42,07 |
| 2026-05-26 | $43.923.253 | $275,18 | $42,88 |
| 2026-05-23 | $45.052.073 | $15,04 | $42,88 |
| 2026-05-22 | $45.052.073 | $15,04 | $43,98 |
| 2026-05-21 | $44.911.024 | $1.991.942 | $43,98 |
| 2026-05-20 | $42.486.977 | $14,84 | $43,84 |
| 2026-05-19 | $42.701.263 | $112,87 | $43,40 |
| 2026-05-18 | $42.701.263 | $112,87 | $43,53 |
| 2026-05-17 | $43.815.623 | $21,50 | $43,53 |
| 2026-05-16 | $43.831.347 | $169,86 | $44,76 |
| 2026-05-15 | $44.990.118 | $86,56 | $44,77 |
| 2026-05-14 | $43.958.633 | $571,43 | $45,96 |
| 2026-05-13 | $44.655.334 | $522,16 | $44,90 |
| 2026-05-12 | $45.332.724 | $424,73 | $45,57 |
| 2026-05-11 | $45.332.724 | $424,73 | $46,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
