iShares Bitcoin Trust (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $25.528.608 | $4.162,38 | N/A |
| 2026-10-19 | $25.744.098 | $20,10 | $46,38 |
| 2026-10-18 | $25.834.074 | $20,17 | $46,76 |
| 2026-10-17 | $25.392.389 | $3.219.908 | $46,93 |
| 2026-10-16 | $28.587.327 | $834,84 | $46,13 |
| 2026-10-15 | $28.249.585 | $3.553,33 | $46,72 |
| 2026-10-14 | $28.804.900 | $19.214,52 | $46,17 |
| 2026-10-13 | $28.198.432 | $376.286 | $47,08 |
| 2026-10-12 | $28.548.305 | $1,46 | $46,11 |
| 2026-10-11 | $28.520.957 | $86,51 | $47,31 |
| 2026-10-10 | $28.301.888 | $20.293 | $47,26 |
| 2026-10-09 | $27.879.518 | $26.454 | $46,90 |
| 2026-10-08 | $28.049.270 | $20.467 | $46,23 |
| 2026-10-07 | $29.139.890 | $47.869 | $46,56 |
| 2026-10-06 | $29.161.878 | $1.520,53 | $48,40 |
| 2026-10-05 | $29.570.943 | $99,27 | $48,51 |
| 2026-10-04 | $29.020.262 | $107,39 | $49,19 |
| 2026-10-03 | $28.732.414 | $499,46 | $48,28 |
| 2026-10-02 | $28.878.497 | $41,18 | $47,80 |
| 2026-10-01 | $28.428.907 | $68.411 | $48,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
