iShares Bitcoin Trust (Ondo Tokenized) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $35.231.639 | $367,18 | N/A |
| 2026-04-15 | $35.034.561 | $42,67 | $42,45 |
| 2026-04-14 | $35.159.162 | $85,17 | $42,12 |
| 2026-04-13 | $0,000000000000000000 | $499.419 | $42,27 |
| 2026-04-12 | $0,000000000000000000 | $499.419 | $41,42 |
| 2026-04-11 | $0,000000000000000000 | $2.494.755 | $41,42 |
| 2026-04-10 | $0,000000000000000000 | $71,02 | $41,38 |
| 2026-04-09 | $0,000000000000000000 | $71,02 | $40,68 |
| 2026-04-08 | $0,000000000000000000 | $20,06 | $40,68 |
| 2026-04-07 | $0,000000000000000000 | $99,99 | $38,77 |
| 2026-04-06 | $0,000000000000000000 | $100,14 | $38,99 |
| 2026-04-04 | $0,000000000000000000 | $53,39 | $39,05 |
| 2026-04-03 | $0,000000000000000000 | $107,34 | $37,92 |
| 2026-04-02 | $0,000000000000000000 | $20,78 | $37,91 |
| 2026-04-01 | $0,000000000000000000 | $282,97 | $38,77 |
| 2026-03-31 | $0,000000000000000000 | $5.591,91 | $38,62 |
| 2026-03-30 | $0,000000000000000000 | $1.001,30 | $37,77 |
| 2026-03-29 | $0,000000000000000000 | $1.001,30 | $37,48 |
| 2026-03-28 | $0,000000000000000000 | $10.313.978 | $37,48 |
| 2026-03-27 | $0,000000000000000000 | $20,81 | $37,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
